Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 62757.42
- Эфириум 3101.25
- Tether 1.0003
- Binance Coin 585.31
- Solana 143.31
- USD Coin 0.99995
- Рипл 0.52901
- Lido Staked ETH 3101.08
- Dogecoin 0.14964
- Tokamak Network 5.6876
- Cardano 0.46723
- SHIBA INU 2.463E-5
- Avalanche 35.4016
- Wrapped TRON 0.1229
- TRON 0.1227
- Polkadot 7.2022
- Wrapped Bitcoin 62774.69
- Bitcoin Cash 463.54
- ChainLink 14.0721
- NEAR Protocol 6.8312
Курс Omni к швейцарскому франку
Обновлено: 04.05.2024 05:30:01
Стоимость Omni (OMNI) на текущий момент составляет 17.7101 CHF, а общий объем торгов за 24 часа – 116 749 394 CHF.
Рыночная капитализация составляет 184 034 795 CHF. За последние 24 часа курс Omni относительно швейцарского франка вырос на +7.43%. Изменение за неделю составило +0.19%.
| = | ||
| Калькулятор OMNI - CHF / Обратный расчет: курс швейцарского франка к Omni | ||
| 67% | 33% |
Графики
Динамика изменения курса omni относительно швейцарского франка, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4243макс: 18.787за сутки:
17.7101 Таблица изменений курса omni : показать
Дата Курс +/- 04.05 05:30 17.7101 -0.001 04.05 05:20 17.7111 -0.0293 04.05 05:10 17.7404 -0.1103 04.05 05:00 17.8507 -0.1844 04.05 04:50 18.0351 -0.0431 04.05 04:40 18.0782 -0.1318 04.05 04:30 18.21 +0.093 04.05 04:20 18.117 +0.219 04.05 04:10 17.898 -0.0735 04.05 04:00 17.9715 +0.1066 04.05 03:50 17.8649 +0.0831 04.05 03:40 17.7818 +0.054 04.05 03:30 17.7278 +0.0962 04.05 03:20 17.6316 -0.022 04.05 03:10 17.6536 -0.0302 04.05 03:00 17.6838 -0.0655 04.05 02:50 17.7493 -0.0542 04.05 02:40 17.8035 -0.0492 04.05 02:30 17.8527 +0.0092 04.05 02:20 17.8435 -0.0164 04.05 02:10 17.8599 -0.0443 04.05 02:00 17.9042 -0.0387 04.05 01:50 17.9429 -0.0762 04.05 01:40 18.0191 -0.1094 04.05 01:30 18.1285 +0.1671 04.05 01:20 17.9614 +0.0517 04.05 01:10 17.9097 +0.0735 04.05 01:00 17.8362 +0.031 04.05 00:50 17.8052 +0.0135 04.05 00:40 17.7917 +0.0315 04.05 00:30 17.7602 +0.0538 04.05 00:20 17.7064 -0.0384 04.05 00:10 17.7448 +0.0034 04.05 00:00 17.7414 +0.0315 03.05 23:50 17.7099 +0.0483 03.05 23:40 17.6616 -0.0465 03.05 23:30 17.7081 +0.1876 03.05 23:20 17.5205 +0.0421 03.05 23:10 17.4784 -0.0506 03.05 23:00 17.529 -0.0125 03.05 22:50 17.5415 +0.0379 03.05 22:40 17.5036 +0.1216 03.05 22:30 17.382 +0.0113 03.05 22:20 17.3707 -0.0596 03.05 22:10 17.4303 -0.0043 03.05 22:00 17.4346 -0.098 03.05 21:50 17.5326 -0.0398 03.05 21:40 17.5724 +0.0331 03.05 21:30 17.5393 +0.0431 03.05 21:20 17.4962 +0.0182 03.05 21:10 17.478 +0.0423 03.05 21:00 17.4357 +0.05 03.05 20:50 17.3857 +0.0327 03.05 20:40 17.353 -0.0032 03.05 20:30 17.3562 +0.0052 03.05 20:20 17.351 +0.0445 03.05 20:10 17.3065 +0.0523 03.05 20:00 17.2542 -0.0499 03.05 19:50 17.3041 -0.0782 03.05 19:40 17.3823 +0.0452 03.05 19:30 17.3371 +0.0684 03.05 19:20 17.2687 +0.0014 03.05 19:10 17.2673 +0.0817 03.05 19:00 17.1856 +0.0016 03.05 18:50 17.184 -0.0076 03.05 18:40 17.1916 +0.1098 03.05 18:30 17.0818 +0.0308 03.05 18:20 17.051 -0.0525 03.05 18:10 17.1035 -0.0027 03.05 18:00 17.1062 -0.0651 03.05 17:50 17.1713 +0.0985 03.05 17:40 17.0728 +0.1029 03.05 17:30 16.9699 -0.0367 03.05 17:20 17.0066 -0.1503 03.05 17:10 17.1569 +0.0405 03.05 17:00 17.1164 -0.0438 03.05 16:50 17.1602 -0.0716 03.05 16:40 17.2318 +0.0424 03.05 16:30 17.1894 -0.091 03.05 16:20 17.2804 +0.0017 03.05 16:10 17.2787 +0.0942 03.05 16:00 17.1845 -0.0563 03.05 15:50 17.2408 -0.0116 03.05 15:40 17.2524 +0.2614 03.05 15:30 16.991 -0.0413 03.05 15:20 17.0323 +0.0776 03.05 15:10 16.9547 +0.0016 03.05 15:00 16.9531 +0.0396 03.05 14:50 16.9135 -0.0844 03.05 14:40 16.9979 -0.0097 03.05 14:30 17.0076 +0.0908 03.05 14:20 16.9168 +0.1036 03.05 14:10 16.8132 -0.0567 03.05 14:00 16.8699 -0.0012 03.05 13:50 16.8711 -0.1761 03.05 13:40 17.0472 -0.0508 03.05 13:30 17.098 -0.0355 03.05 13:20 17.1335 +0.0533 03.05 13:10 17.0802 -0.2435 03.05 13:00 17.3237 -0.1278 03.05 12:50 17.4515 -0.2122 03.05 12:40 17.6637 -0.1475 03.05 12:30 17.8112 +0.1332 03.05 12:20 17.678 -0.3264 03.05 12:10 18.0044 +0.0459 03.05 12:00 17.9585 +0.0833 03.05 11:50 17.8752 -0.0055 03.05 11:40 17.8807 -0.028 03.05 11:30 17.9087 +0.0854 03.05 11:20 17.8233 +0.1824 03.05 11:10 17.6409 +0.0806 03.05 11:00 17.5603 -0.1453 03.05 10:50 17.7056 -0.15 03.05 10:40 17.8556 +0.1487 03.05 10:30 17.7069 +0.0998 03.05 10:20 17.6071 -0.0962 03.05 10:10 17.7033 -0.0994 03.05 10:00 17.8027 -0.1482 03.05 09:50 17.9509 -0.1004 03.05 09:40 18.0513 -0.0811 03.05 09:30 18.1324 -0.0661 03.05 09:20 18.1985 -0.4368 03.05 09:10 18.6353 +0.3453 03.05 09:00 18.29 -0.497 03.05 08:50 18.787 +0.076 03.05 08:40 18.711 +2.199 03.05 08:30 16.512 -0.0043 03.05 08:20 16.5163 -0.0523 03.05 08:10 16.5686 +0.0481 03.05 08:00 16.5205 +0.0935 03.05 07:50 16.427 +0.0027 03.05 07:40 16.4243 -0.154 03.05 07:30 16.5783 -0.0009 03.05 07:20 16.5792 +0.0014 03.05 07:10 16.5778 +0.0829 03.05 07:00 16.4949 +0.0119 03.05 06:50 16.483 +0.0402 03.05 06:40 16.4428 -0.0506 03.05 06:30 16.4934 -0.0687 03.05 06:20 16.5621 +0.0565 03.05 06:10 16.5056 +0.0199 03.05 06:00 16.4857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6014макс: 19.8295за неделю:
17.7101 Таблица изменений курса omni : показать
Дата Курс +/- 04.05 05:30 17.7101 -0.1844 04.05 04:50 18.0351 +0.1066 04.05 03:50 17.8649 -0.0655 04.05 02:50 17.7493 -0.0387 04.05 01:50 17.9429 +0.031 04.05 00:50 17.8052 +0.0315 03.05 23:50 17.7099 -0.0125 03.05 22:50 17.5415 -0.098 03.05 21:50 17.5326 +0.05 03.05 20:50 17.3857 -0.0499 03.05 19:50 17.3041 +0.0016 03.05 18:50 17.184 -0.0651 03.05 17:50 17.1713 -0.0438 03.05 16:50 17.1602 -0.0563 03.05 15:50 17.2408 +0.0396 03.05 14:50 16.9135 -0.0012 03.05 13:50 16.8711 -0.1278 03.05 12:50 17.4515 +0.0833 03.05 11:50 17.8752 -0.1453 03.05 10:50 17.7056 -0.1482 03.05 09:50 17.9509 -0.497 03.05 08:50 18.787 +0.0935 03.05 07:50 16.427 +0.0119 03.05 06:50 16.483 - 03.05 05:50 16.4857 -0.1137 03.05 04:50 16.6623 +0.0387 03.05 03:50 16.1758 -0.0501 03.05 02:50 16.4325 +0.035 03.05 01:50 16.4418 +0.0412 03.05 00:40 16.4119 -0.0001 02.05 23:50 16.2586 +0.025 02.05 22:50 16.4274 -0.004 02.05 21:50 16.4853 +0.0742 02.05 20:50 16.4829 +0.0124 02.05 19:50 16.4056 -0.1112 02.05 18:50 16.6553 -0.0294 02.05 17:50 16.6599 -0.029 02.05 16:50 16.4949 -0.0702 02.05 15:50 16.5704 -0.0024 02.05 14:50 16.6022 +0.188 02.05 13:50 16.072 +0.0519 02.05 12:50 16.1243 +0.0725 02.05 11:50 16.2042 -0.0391 02.05 10:50 16.1058 -0.1038 02.05 09:50 16.006 +0.0226 02.05 08:50 15.9448 -0.1405 02.05 07:50 16.0872 +0.1333 02.05 06:50 16.0029 +0.03 02.05 05:50 15.8533 +0.097 02.05 04:50 15.8754 +0.0005 02.05 03:50 15.9893 -0.0536 02.05 02:50 16.4574 -0.0348 02.05 01:50 16.3782 +0.0912 02.05 00:50 16.2766 -0.0743 01.05 23:50 16.3184 -0.0313 01.05 22:50 16.2749 +0.0179 01.05 21:50 16.9303 +0.0896 01.05 20:50 16.1197 +0.0161 01.05 19:50 15.9834 -0.0938 01.05 18:50 16.0713 -0.0155 01.05 17:50 16.3093 +0.1859 01.05 16:50 16.0145 -0.0381 01.05 15:50 16.1342 +0.0677 01.05 14:50 16.1807 +0.0285 01.05 13:50 15.9038 -0.0184 01.05 12:50 15.8227 +0.1489 01.05 11:50 15.6014 +0.1163 01.05 10:50 15.6796 -0.0476 01.05 09:50 16.0602 -0.0642 01.05 08:50 16.4129 +0.0638 01.05 07:50 16.5559 +0.0046 01.05 06:50 16.5698 +0.0008 01.05 05:50 16.4793 -0.0116 01.05 04:50 16.5106 -0.0305 01.05 03:50 16.4715 -0.0419 01.05 02:50 16.8536 -0.0914 01.05 01:50 16.9449 +0.0387 01.05 00:50 16.75 -0.0427 30.04 23:50 16.8517 -0.071 30.04 22:50 16.6777 +0.0619 30.04 21:50 16.5974 +0.091 30.04 20:50 16.6023 +0.0695 30.04 19:50 16.5383 +0.0414 30.04 18:50 16.3776 -0.0648 30.04 17:50 16.7091 -0.1267 30.04 16:50 16.5969 +0.1106 30.04 15:50 16.7993 -0.0556 30.04 14:50 17.3707 +0.1004 30.04 13:50 17.5703 -0.0783 30.04 12:50 17.8413 -0.1612 30.04 11:50 17.8861 -0.0517 30.04 10:50 18.2543 +0.0513 30.04 09:50 18.2641 +0.0258 30.04 08:50 18.2446 +0.0147 30.04 07:50 18.2956 -0.0037 30.04 06:50 18.4681 +0.0721 30.04 05:50 18.6188 -0.1508 30.04 04:50 19.0578 +0.1071 30.04 03:50 18.8893 -0.0894 30.04 02:50 18.806 +0.0401 30.04 01:50 18.6256 +0.0463 30.04 00:50 18.1231 -0.0218 29.04 23:50 18.2845 +0.0985 29.04 22:50 18.2212 +0.0235 29.04 21:50 18.2247 +0.0941 29.04 20:50 18.3091 -0.0821 29.04 19:50 18.1764 -0.0183 29.04 18:50 18.6149 +0.0172 29.04 17:50 18.3113 +0.0644 29.04 16:50 18.0082 -0.0713 29.04 15:50 18.3031 +0.0141 29.04 14:50 18.3791 +0.1004 29.04 13:50 18.0496 +0.2291 29.04 12:50 17.9094 +0.1226 29.04 11:50 17.7456 +0.0072 29.04 10:50 17.9141 +0.0005 29.04 09:50 18.0393 +0.0288 29.04 08:50 18.6691 +0.0166 29.04 07:50 18.7699 -0.0156 29.04 06:50 18.6689 -0.1638 29.04 05:50 19.2257 +0.1675 29.04 04:50 19.3119 +0.0611 29.04 03:50 19.0447 +0.0748 29.04 02:50 18.8083 -0.0654 29.04 01:50 19.0866 -0.0447 29.04 00:50 19.3538 -0.0004 28.04 23:50 19.3205 -0.0228 28.04 22:50 19.3493 +0.1049 28.04 21:50 19.3794 +0.0555 28.04 20:50 19.4182 +0.0846 28.04 19:50 19.4488 -0.1134 28.04 18:50 19.5791 +0.1669 28.04 17:50 19.8295 -0.0187 28.04 16:50 19.4848 +0.182 28.04 15:50 19.2341 +0.0173 28.04 14:50 18.7742 -0.0152 28.04 13:50 18.9262 -0.0415 28.04 12:50 18.998 -0.1403 28.04 11:50 19.2906 +0.2254 28.04 10:50 19.1321 +0.1675 28.04 09:50 19.0973 +0.0561 28.04 08:50 18.8632 -0.013 28.04 07:50 18.775 -0.0522 28.04 06:50 19.0055 +0.0778 28.04 05:50 19.0128 -0.1357 28.04 04:50 19.0775 +0.1491 28.04 03:50 18.5128 +0.0205 28.04 02:50 18.6447 +0.0667 28.04 01:50 18.4064 +0.0741 28.04 00:50 18.4781 +0.0096 27.04 23:50 18.5362 +0.0497 27.04 22:50 18.6504 +0.0618 27.04 21:50 18.6757 +0.2745 27.04 20:50 18.7579 +0.0373 27.04 19:50 18.4059 -0.0351 27.04 18:50 18.3991 -0.0474 27.04 17:50 18.29 -0.0598 27.04 16:50 18.5693 +0.005 27.04 15:50 18.2379 -0.0359 27.04 14:50 18.236 -0.0009 27.04 13:50 17.9759 -0.0219 27.04 12:50 18.0624 +0.0853 27.04 11:50 17.9726 +0.0793 27.04 10:50 17.9987 +0.0428 27.04 09:50 17.7291 -0.1158 27.04 08:50 17.7056 -0.0457 27.04 07:50 17.82 -0.0182 27.04 06:50 17.8619 +0.0381 27.04 05:50 17.6768 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 2.2115макс: 23.0353за месяц:
Таблица изменений курса omni : показать17.7101 Дата Курс +/- 03.05.2024 16.0677 +0.9666 02.05.2024 15.1011 +0.0406 01.05.2024 15.0605 -1.1102 30.04.2024 16.1707 -0.9435 29.04.2024 17.1142 -0.7102 28.04.2024 17.8244 +0.8023 27.04.2024 17.0221 -0.8357 26.04.2024 17.8578 -0.2258 25.04.2024 18.0836 -1.1954 24.04.2024 19.279 -1.3541 23.04.2024 20.6331 -1.0399 22.04.2024 21.673 -1.3623 21.04.2024 23.0353 +0.4097 20.04.2024 22.6256 +1.5177 19.04.2024 21.1079 +0.9883 18.04.2024 20.1196 -2.781 17.04.2024 22.9006 +19.7707 16.04.2024 3.1299 +0.2666 15.04.2024 2.8633 +0.6518 14.04.2024 2.2115 -0.6685 13.04.2024 2.88 +0.6558 12.04.2024 2.2242 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 2.2115макс: 23.0353за квартал:
Таблица изменений курса omni : показать17.7101 Дата Курс +/- 03.05.2024 16.0677 +0.9666 02.05.2024 15.1011 +0.0406 01.05.2024 15.0605 -1.1102 30.04.2024 16.1707 -0.9435 29.04.2024 17.1142 -0.7102 28.04.2024 17.8244 +0.8023 27.04.2024 17.0221 -0.8357 26.04.2024 17.8578 -0.2258 25.04.2024 18.0836 -1.1954 24.04.2024 19.279 -1.3541 23.04.2024 20.6331 -1.0399 22.04.2024 21.673 -1.3623 21.04.2024 23.0353 +0.4097 20.04.2024 22.6256 +1.5177 19.04.2024 21.1079 +0.9883 18.04.2024 20.1196 -2.781 17.04.2024 22.9006 +19.7707 16.04.2024 3.1299 +0.2666 15.04.2024 2.8633 +0.6518 14.04.2024 2.2115 -0.6685 13.04.2024 2.88 +0.6558 12.04.2024 2.2242