Курсы криптовалют к Omni

Биткоин 62903.85
Эфириум 3031.25
Tether 1
Binance Coin 594.76
Solana 154.04
USD Coin 1.0001
Рипл 0.51631
Lido Staked ETH 3030.59
Tokamak Network 6.8422
Dogecoin 0.15165
Cardano 0.4641
SHIBA INU 2.343E-5
Avalanche 35.7902
TRON 0.12499
Wrapped TRON 0.12498
Polkadot 7.0829
Wrapped Bitcoin 62933.85
Bitcoin Cash 453.83
ChainLink 14.2888
NEAR Protocol 7.492

Все криптовалюты » Omni, Tokamak Network »

Курс Omni к Tokamak Network

Обновлено: 10.05.2024 11:50:01 Omni


	=
Калькулятор OMNI - TON / Обратный расчет: курс Tokamak Network к Omni

Графики

Динамика изменения курса omni относительно tokamak network, за 1 OMNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5295

макс: 2.8533

за сутки:

2.5486

Таблица изменений курса omni : показать

Дата	Курс	+/-
10.05 11:50	2.5486	+0.01
10.05 11:40	2.5386	-0.0047
10.05 11:30	2.5433	+0.0066
10.05 11:20	2.5367	+0.0001
10.05 11:10	2.5366	+0.0071
10.05 11:00	2.5295	-0.0111
10.05 10:50	2.5406	-0.009
10.05 10:40	2.5496	+0.0097
10.05 10:30	2.5399	-0.0237
10.05 10:20	2.5636	-0.0156
10.05 10:10	2.5792	+0.0113
10.05 10:00	2.5679	-0.0101
10.05 09:50	2.578	-0.0161
10.05 09:40	2.5941	-0.0102
10.05 09:30	2.6043	-0.0041
10.05 09:20	2.6084	-0.0174
10.05 09:10	2.6258	-0.0135
10.05 09:00	2.6393	+0.0054
10.05 08:50	2.6339	-0.0287
10.05 08:40	2.6626	-0.0039
10.05 08:30	2.6665	-0.0049
10.05 08:20	2.6714	-0.0026
10.05 08:10	2.674	-0.0101
10.05 08:00	2.6841	-0.0151
10.05 07:50	2.6992	-0.0458
10.05 07:40	2.745	-0.0091
10.05 07:30	2.7541	+0.0085
10.05 07:20	2.7456	+0.0043
10.05 07:10	2.7413	-0.0077
10.05 07:00	2.749	+0.0098
10.05 06:50	2.7392	-0.002
10.05 06:40	2.7412	-0.0126
10.05 06:30	2.7538	+0.0131
10.05 06:20	2.7407	-0.0115
10.05 06:10	2.7522	-0.0091
10.05 06:00	2.7613	-0.0143
10.05 05:50	2.7756	-0.001
10.05 05:40	2.7766	+0.0008
10.05 05:30	2.7758	-0.0019
10.05 05:20	2.7777	+0.0052
10.05 05:10	2.7725	-0.0009
10.05 05:00	2.7734	+0.0062
10.05 04:50	2.7672	+0.0069
10.05 04:40	2.7603	+0.0092
10.05 04:30	2.7511	+0.0019
10.05 04:20	2.7492	+0.0083
10.05 04:10	2.7409	+0.0145
10.05 04:00	2.7264	+0.0194
10.05 03:50	2.707	-0.0155
10.05 03:40	2.7225	-0.0031
10.05 03:30	2.7256	+0.0072
10.05 03:20	2.7184	-0.0025
10.05 03:10	2.7209	-0.0243
10.05 03:00	2.7452	-0.0015
10.05 02:50	2.7467	-0.0076
10.05 02:40	2.7543	+0.0053
10.05 02:30	2.749	+0.0034
10.05 02:20	2.7456	-0.0062
10.05 02:10	2.7518	+0.0086
10.05 02:00	2.7432	+0.0111
10.05 01:50	2.7321	+0.0113
10.05 01:40	2.7208	-0.0036
10.05 01:30	2.7244	-0.0002
10.05 01:20	2.7246	-0.0079
10.05 01:10	2.7325	-0.0088
10.05 01:00	2.7413	+0.0124
10.05 00:50	2.7289	+0.0024
10.05 00:40	2.7265	+0.0069
10.05 00:30	2.7196	-0.012
10.05 00:20	2.7316	+0.0077
10.05 00:10	2.7239	-0.0035
10.05 00:00	2.7274	-0.0074
09.05 23:50	2.7348	+0.0043
09.05 23:40	2.7305	+0.0107
09.05 23:30	2.7198	+0.0166
09.05 23:20	2.7032	-0.0089
09.05 23:10	2.7121	-0.0038
09.05 23:00	2.7159	+0.0146
09.05 22:50	2.7013	-0.019
09.05 22:40	2.7203	+0.0061
09.05 22:30	2.7142	-0.0024
09.05 22:20	2.7166	-0.0086
09.05 22:10	2.7252	-0.018
09.05 22:00	2.7432	+0.0054
09.05 21:50	2.7378	-0.0062
09.05 21:40	2.744	+0.0159
09.05 21:30	2.7281	-0.0375
09.05 21:20	2.7656	+0.0045
09.05 21:10	2.7611	+0.0049
09.05 21:00	2.7562	-0.0048
09.05 20:50	2.761	+0.0011
09.05 20:40	2.7599	+0.0011
09.05 20:30	2.7588	+0.0078
09.05 20:20	2.751	-0.001
09.05 20:10	2.752	-0.0041
09.05 20:00	2.7561	+0.016
09.05 19:50	2.7401	-0.0298
09.05 19:40	2.7699	+0.0177
09.05 19:30	2.7522	-0.0046
09.05 19:20	2.7568	+0.0077
09.05 19:10	2.7491	+0.0346
09.05 19:00	2.7145	-0.0245
09.05 18:50	2.739	-0.0186
09.05 18:40	2.7576	-0.0828
09.05 18:30	2.8404	+0.0012
09.05 18:20	2.8392	+0.0015
09.05 18:10	2.8377	+0.0079
09.05 18:00	2.8298	+0.0106
09.05 17:50	2.8192	-0.0037
09.05 17:40	2.8229	-0.0136
09.05 17:30	2.8365	+0.0043
09.05 17:20	2.8322	-0.0076
09.05 17:10	2.8398	-0.0047
09.05 17:00	2.8445	+0.0064
09.05 16:50	2.8381	+0.0052
09.05 16:40	2.8329	+0.0084
09.05 16:30	2.8245	+0.0004
09.05 16:20	2.8241	-0.0098
09.05 16:10	2.8339	-0.0095
09.05 16:00	2.8434	-0.0099
09.05 15:50	2.8533	+0.0042
09.05 15:40	2.8491	+0.0074
09.05 15:30	2.8417	-0.0046
09.05 15:20	2.8463	-0.0033
09.05 15:10	2.8496	+0.015
09.05 15:00	2.8346	-0.0072
09.05 14:50	2.8418	+0.0045
09.05 14:40	2.8373	-0.0063
09.05 14:30	2.8436	-0.0038
09.05 14:20	2.8474	+0.0156
09.05 14:10	2.8318	+0.0009
09.05 14:00	2.8309	-0.0107
09.05 13:50	2.8416	-0.0043
09.05 13:40	2.8459	-0.0023
09.05 13:30	2.8482	+0.0129
09.05 13:20	2.8353	+0.0119
09.05 13:10	2.8234	+0.0039
09.05 13:00	2.8195	+0.0066
09.05 12:50	2.8129	-0.0015
09.05 12:40	2.8144	-0.0078
09.05 12:30	2.8222	-0.0009
09.05 12:20	2.8231	-0.0037
09.05 12:10	2.8268	+0.0059
09.05 12:00	2.8209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5295

макс: 8.5435

за неделю:

2.5486

Таблица изменений курса omni : показать

Дата	Курс	+/-
10.05 11:50	2.5486	-0.0111
10.05 10:50	2.5406	-0.0101
10.05 09:50	2.578	+0.0054
10.05 08:50	2.6339	-0.0151
10.05 07:50	2.6992	+0.0098
10.05 06:50	2.7392	-0.0143
10.05 05:50	2.7756	+0.0062
10.05 04:50	2.7672	+0.0194
10.05 03:50	2.707	-0.0015
10.05 02:50	2.7467	+0.0111
10.05 01:50	2.7321	+0.0124
10.05 00:50	2.7289	-0.0074
09.05 23:50	2.7348	+0.0146
09.05 22:50	2.7013	+0.0054
09.05 21:50	2.7378	-0.0048
09.05 20:50	2.761	+0.016
09.05 19:50	2.7401	-0.0245
09.05 18:50	2.739	+0.0106
09.05 17:50	2.8192	+0.0064
09.05 16:50	2.8381	-0.0099
09.05 15:50	2.8533	-0.0072
09.05 14:50	2.8418	-0.0107
09.05 13:50	2.8416	+0.0066
09.05 12:50	2.8129	-0.0012
09.05 11:50	2.8221	-0.0107
09.05 10:50	2.8325	-0.0152
09.05 09:50	2.8662	-0.013
09.05 08:50	2.9093	+0.0046
09.05 07:50	2.9119	+0.0071
09.05 06:50	2.9007	-0.0005
09.05 05:50	2.9318	-0.008
09.05 04:50	2.8878	+0.0023
09.05 03:50	2.8899	-0.0006
09.05 02:50	2.9467	+0.0021
09.05 01:50	2.9343	+0.0062
09.05 00:50	2.9367	+0.0073
08.05 23:50	2.9265	-0.0105
08.05 22:50	2.9616	+0.0008
08.05 21:50	2.9787	+0.0097
08.05 20:50	2.9536	-0.0083
08.05 19:50	2.9807	+0.012
08.05 18:50	2.9616	+0.0141
08.05 17:50	2.9551	+0.0073
08.05 16:50	2.9552	-0.0112
08.05 15:50	2.9426	-0.0013
08.05 14:50	2.9587	-0.0082
08.05 13:50	2.9794	+0.0077
08.05 12:50	2.9869	-0.017
08.05 11:50	3.0137	+0.0038
08.05 10:50	3.0098	-0.006
08.05 09:50	2.9842	+0.0064
08.05 08:50	2.9629	+0.0204
08.05 07:50	2.9455	-0.0135
08.05 06:50	3.0305	-0.0139
08.05 05:50	3.0639	+0.0041
08.05 04:50	3.0494	-0.0007
08.05 03:50	3.0553	-0.0103
08.05 02:50	3.0635	-0.0018
08.05 01:50	3.044	-0.0019
08.05 00:50	3.0456	-0.0019
07.05 23:50	3.051	-0.0118
07.05 22:50	3.0651	-0.0066
07.05 21:50	3.0864	-0.0018
07.05 20:50	3.1031	+0.0015
07.05 19:50	3.0913	+0.0121
07.05 18:50	3.0597	+0.0151
07.05 17:50	3.0609	-0.0139
07.05 16:50	3.0342	+0.0028
07.05 15:50	3.0297	+0.004
07.05 14:50	3.0587	+0.0018
07.05 13:50	3.0664	-0.0056
07.05 12:50	3.0934	-0.0031
07.05 11:50	3.0859	-0.0123
07.05 10:50	3.105	-0.0039
07.05 09:50	3.0894	-0.0102
07.05 08:50	3.1104	-0.0045
07.05 07:50	3.1459	-0.0039
07.05 06:50	3.1689	-0.0047
07.05 05:50	3.1781	-0.0145
07.05 04:50	3.2093	+0.0021
07.05 03:50	3.1992	-0.0023
07.05 02:50	3.2092	+0.0047
07.05 01:50	3.1937	-0.0015
07.05 00:50	3.2036	+0.0112
06.05 23:50	3.2066	-0.0144
06.05 22:50	3.236	+0.0018
06.05 21:50	3.1832	+0.0098
06.05 20:50	3.1587	-0.002
06.05 19:50	3.1615	-0.0008
06.05 18:50	3.1416	-0.0017
06.05 17:50	3.1181	+0.0196
06.05 16:50	3.111	+0.0083
06.05 15:50	3.1127	+0.0048
06.05 14:50	3.1165	-0.0217
06.05 13:50	3.161	+0.0109
06.05 12:50	3.1735	+0.002
06.05 11:50	3.1677	-0.0136
06.05 10:50	3.2208	-0.0208
06.05 09:50	3.2059	-0.0112
06.05 08:50	3.262	-0.0008
06.05 07:50	3.2287	+0.0086
06.05 06:50	3.2088	-0.0138
06.05 05:50	3.2209	+0.0059
06.05 04:50	3.2281	+0.0017
06.05 03:50	3.2266	-0.0058
06.05 02:50	3.2226	+0.0053
06.05 01:50	3.2592	+5.0889
06.05 00:50	3.4899	-4.9778
05.05 23:50	8.5435	+0.0012
05.05 22:50	3.254	-0.0194
05.05 21:50	3.2556	+0.0018
05.05 20:50	3.228	-0.0172
05.05 19:50	3.2262	+0.0136
05.05 18:50	3.1454	+0.0032
05.05 17:50	3.1669	-0.0017
05.05 16:50	3.1672	+0.0046
05.05 15:50	3.1634	-0.001
05.05 14:50	3.208	-0.0097
05.05 13:50	3.2383	+0.0079
05.05 12:50	3.2522	-0.0051
05.05 11:50	3.2763	+0.0105
05.05 10:50	3.2855	+0.001
05.05 09:50	3.311	+0.0061
05.05 08:50	3.3173	+0.0088
05.05 07:50	3.3438	+0.0041
05.05 06:50	3.3334	-0.0016
05.05 05:50	3.3272	-0.0057
05.05 04:50	3.2847	+0.0202
05.05 03:50	3.3093	+0.0027
05.05 02:50	3.3064	-0.0146
05.05 01:50	3.3178	-0.0091
05.05 00:50	3.3445	-0.0172
04.05 23:50	3.36	+0.0027
04.05 22:50	3.3765	+0.0037
04.05 21:40	3.3483	+0.0007
04.05 20:50	3.3507	+0.012
04.05 19:50	3.3555	+0.0053
04.05 18:50	3.372	+0.0004
04.05 17:50	3.3664	+0.0023
04.05 16:50	3.3739	+0.0056
04.05 15:50	3.381	+0.0072
04.05 14:50	3.3826	-0.0037
04.05 13:50	3.3777	-0.0096
04.05 12:50	3.3775	-0.017
04.05 11:50	3.3963	+0.0015
04.05 10:50	3.3538	+0.0015
04.05 09:50	3.3389	+0.0025
04.05 08:50	3.3506	-0.0136
04.05 07:50	3.4119	-0.0027
04.05 06:50	3.3994	+0.0123
04.05 05:50	3.4226	-0.039
04.05 04:50	3.5072	+0.0109
04.05 03:50	3.4476	-0.0141
04.05 02:50	3.4508	+0.0116
04.05 01:50	3.4408	+0.0101
04.05 00:50	3.419	+0.0172
03.05 23:50	3.3775	-0.0021
03.05 22:50	3.394	-0.0103
03.05 21:50	3.352	-0.0025
03.05 20:50	3.4398	-0.0204
03.05 19:50	3.4634	-0.0032
03.05 18:50	3.4669	-0.0051
03.05 17:50	3.4578	-0.0112
03.05 16:50	3.4377	-0.0273
03.05 15:50	3.5307	+0.0042
03.05 14:50	3.5398	+0.0242
03.05 13:50	3.5001	-0.0274
03.05 12:50	3.5653	+0.0268
03.05 11:50	3.6539

* на графике представлен средесуточный курс omni в течение последних 30 дней.

мин: 0.45471

макс: 8.5435

за месяц:

2.5486

Таблица изменений курса omni : показать

Дата	Курс	+/-
09.05.2024	2.7327	-0.1585
08.05.2024	2.8912	-0.1024
07.05.2024	2.9936	-0.0966
06.05.2024	3.0902	-0.0875
05.05.2024	3.1777	-0.0938
04.05.2024	3.2715	-0.1141
03.05.2024	3.3856	-0.1082
02.05.2024	3.4938	-0.0526
01.05.2024	3.5464	+0.0168
30.04.2024	3.5296	-0.1702
29.04.2024	3.6998	-0.003
28.04.2024	3.7028	+0.0519
27.04.2024	3.6509	-0.2077
26.04.2024	3.8586	+0.0472
25.04.2024	3.8114	-0.0344
24.04.2024	3.8458	-0.3602
23.04.2024	4.206	+0.1076
22.04.2024	4.0984	-0.1762
21.04.2024	4.2746	+0.0555
20.04.2024	4.2191	+0.1931
19.04.2024	4.026	+0.2671
18.04.2024	3.7589	-0.8941
17.04.2024	4.653	+4.0261
16.04.2024	0.6269	+0.13159
15.04.2024	0.49531	-0.02122
14.04.2024	0.51653	-0.16269
13.04.2024	0.67922	+0.22451
12.04.2024	0.45471

* на графике представлен средесуточный курс omni в течение последних 3 месяцев.

мин: 0.45471

макс: 8.5435

за квартал:

2.5486

Таблица изменений курса omni : показать

Дата	Курс	+/-
09.05.2024	2.7327	-0.1585
08.05.2024	2.8912	-0.1024
07.05.2024	2.9936	-0.0966
06.05.2024	3.0902	-0.0875
05.05.2024	3.1777	-0.0938
04.05.2024	3.2715	-0.1141
03.05.2024	3.3856	-0.1082
02.05.2024	3.4938	-0.0526
01.05.2024	3.5464	+0.0168
30.04.2024	3.5296	-0.1702
29.04.2024	3.6998	-0.003
28.04.2024	3.7028	+0.0519
27.04.2024	3.6509	-0.2077
26.04.2024	3.8586	+0.0472
25.04.2024	3.8114	-0.0344
24.04.2024	3.8458	-0.3602
23.04.2024	4.206	+0.1076
22.04.2024	4.0984	-0.1762
21.04.2024	4.2746	+0.0555
20.04.2024	4.2191	+0.1931
19.04.2024	4.026	+0.2671
18.04.2024	3.7589	-0.8941
17.04.2024	4.653	+4.0261
16.04.2024	0.6269	+0.13159
15.04.2024	0.49531	-0.02122
14.04.2024	0.51653	-0.16269
13.04.2024	0.67922	+0.22451
12.04.2024	0.45471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот