Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ondo к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.56789 GBP, а общий объем торгов за 24 часа – 107 404 256 GBP.
Рыночная капитализация составляет 789 224 121 GBP. За последние 24 часа курс Ondo относительно фунта стерлингов вырос на +11.92%. Изменение за неделю составило -3.42%.
= | ||
Калькулятор ONDO - GBP / Обратный расчет: курс фунта стерлингов к Ondo
|
67% | 33% |
Графики
Динамика изменения курса ondo относительно фунта стерлингов, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50742макс: 0.57106за сутки:
0.56789 Таблица изменений курса ondo : показать
Дата Курс +/- 29.10 21:50 0.56789 -0.00114 29.10 21:40 0.56903 -0.00071 29.10 21:30 0.56974 +0.00314 29.10 21:20 0.5666 -0.00112 29.10 21:10 0.56772 -0.00027 29.10 21:00 0.56799 -0.00014 29.10 20:50 0.56813 -0.00293 29.10 20:40 0.57106 +0.00321 29.10 20:30 0.56785 +3.0E-5 29.10 20:20 0.56782 -0.00277 29.10 20:10 0.57059 +0.00233 29.10 20:03 0.56826 +8.0E-5 29.10 20:00 0.56818 +0.0021 29.10 19:50 0.56608 +0.0017 29.10 19:40 0.56438 -0.00032 29.10 19:30 0.5647 +0.00037 29.10 19:20 0.56433 +0.001 29.10 19:10 0.56333 +0.00316 29.10 19:00 0.56017 +0.00171 29.10 18:50 0.55846 +0.00228 29.10 18:40 0.55618 +9.0E-5 29.10 18:30 0.55609 +0.00081 29.10 18:20 0.55528 -5.0E-5 29.10 18:10 0.55533 -0.00079 29.10 18:03 0.55612 -0.00019 29.10 18:00 0.55631 -0.00111 29.10 17:50 0.55742 +0.00085 29.10 17:40 0.55657 +0.00031 29.10 17:30 0.55626 -0.00049 29.10 17:20 0.55675 -0.00067 29.10 17:10 0.55742 -0.00026 29.10 17:00 0.55768 +0.00186 29.10 16:50 0.55582 +0.00267 29.10 16:40 0.55315 -0.00183 29.10 16:30 0.55498 +0.00256 29.10 16:20 0.55242 -0.00319 29.10 16:10 0.55561 +0.00027 29.10 16:03 0.55534 -0.0001 29.10 16:00 0.55544 -0.0029 29.10 15:50 0.55834 +0.00042 29.10 15:40 0.55792 -0.00017 29.10 15:30 0.55809 +0.00044 29.10 15:20 0.55765 -0.00132 29.10 15:10 0.55897 -0.00129 29.10 15:00 0.56026 -0.00037 29.10 14:40 0.56063 +0.00041 29.10 14:30 0.56022 +0.00089 29.10 14:20 0.55933 -0.00052 29.10 14:10 0.55985 +0.00159 29.10 14:03 0.55826 -0.00031 29.10 14:00 0.55857 +0.00022 29.10 13:50 0.55835 +0.00179 29.10 13:40 0.55656 +0.00179 29.10 13:30 0.55477 +0.00074 29.10 13:20 0.55403 -0.00093 29.10 13:10 0.55496 +7.0E-5 29.10 13:00 0.55489 -0.00056 29.10 12:50 0.55545 -3.0E-5 29.10 12:40 0.55548 +0.00138 29.10 12:30 0.5541 +0.00043 29.10 12:20 0.55367 +7.0E-5 29.10 12:10 0.5536 -0.00055 29.10 12:03 0.55415 -0.00033 29.10 12:00 0.55448 -0.00127 29.10 11:50 0.55575 +0.00132 29.10 11:40 0.55443 +0.00169 29.10 11:30 0.55274 -0.00061 29.10 11:20 0.55335 +0.00037 29.10 11:10 0.55298 +0.00121 29.10 11:00 0.55177 +3.0E-5 29.10 10:50 0.55174 -0.00211 29.10 10:40 0.55385 +0.0012 29.10 10:30 0.55265 +0.00127 29.10 10:20 0.55138 -0.00325 29.10 10:10 0.55463 -0.00055 29.10 10:03 0.55518 -5.0E-5 29.10 10:00 0.55523 -0.00108 29.10 09:50 0.55631 +0.00088 29.10 09:40 0.55543 +2.0E-5 29.10 09:30 0.55541 -0.00162 29.10 09:20 0.55703 +0.00119 29.10 09:10 0.55584 -0.00102 29.10 09:00 0.55686 -0.00137 29.10 08:50 0.55823 -0.00029 29.10 08:40 0.55852 +0.00066 29.10 08:30 0.55786 -0.00671 29.10 08:20 0.56457 -0.00151 29.10 08:10 0.56608 -0.00112 29.10 08:03 0.5672 -0.00018 29.10 08:00 0.56738 +0.01025 29.10 07:50 0.55713 +0.00586 29.10 07:40 0.55127 +0.00414 29.10 07:30 0.54713 +0.00175 29.10 07:20 0.54538 +0.00178 29.10 07:10 0.5436 +0.00147 29.10 07:00 0.54213 -8.0E-5 29.10 06:50 0.54221 +0.00064 29.10 06:40 0.54157 -0.0012 29.10 06:30 0.54277 +0.00027 29.10 06:20 0.5425 -0.00074 29.10 06:10 0.54324 +0.00117 29.10 06:03 0.54207 -0.00055 29.10 06:00 0.54262 -0.00194 29.10 05:50 0.54456 +0.00043 29.10 05:40 0.54413 -0.00224 29.10 05:30 0.54637 +0.00186 29.10 05:20 0.54451 +0.00672 29.10 05:10 0.53779 +0.00132 29.10 05:00 0.53647 +2.0E-5 29.10 04:50 0.53645 -0.00093 29.10 04:40 0.53738 +0.00408 29.10 04:30 0.5333 +0.00126 29.10 04:20 0.53204 -0.00105 29.10 04:10 0.53309 -0.00065 29.10 04:03 0.53374 +0.00287 29.10 04:00 0.53087 +0.0043 29.10 03:50 0.52657 +0.00017 29.10 03:40 0.5264 -0.00093 29.10 03:30 0.52733 +0.00342 29.10 03:20 0.52391 +0.0019 29.10 03:10 0.52201 -0.00044 29.10 03:00 0.52245 -9.0E-5 29.10 02:50 0.52254 +0.00043 29.10 02:40 0.52211 +0.00027 29.10 02:30 0.52184 -0.00136 29.10 02:20 0.5232 -0.00026 29.10 02:10 0.52346 +0.00166 29.10 02:03 0.5218 +3.0E-5 29.10 02:00 0.52177 +0.00167 29.10 01:50 0.5201 -0.00073 29.10 01:40 0.52083 -0.00166 29.10 01:30 0.52249 -0.00019 29.10 01:20 0.52268 -0.00248 29.10 01:10 0.52516 +0.00658 29.10 01:00 0.51858 +0.00258 29.10 00:50 0.516 +0.00669 29.10 00:40 0.50931 +0.00076 29.10 00:30 0.50855 -0.00142 29.10 00:20 0.50997 -0.00012 29.10 00:10 0.51009 +0.00025 29.10 00:03 0.50984 +0.0002 29.10 00:00 0.50964 -0.00033 28.10 23:50 0.50997 -0.00016 28.10 23:40 0.51013 - 28.10 23:30 0.51013 -0.00526 28.10 23:20 0.51539 +0.00054 28.10 23:10 0.51485 +0.00077 28.10 23:00 0.51408 -0.00142 28.10 22:50 0.5155 +0.00136 28.10 22:40 0.51414 -0.00064 28.10 22:30 0.51478 +0.00286 28.10 22:20 0.51192 +0.00068 28.10 22:10 0.51124 +0.00298 28.10 22:03 0.50826 +0.00084 28.10 22:00 0.50742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50455макс: 0.59479за неделю:
0.56789 Таблица изменений курса ondo : показать
Дата Курс +/- 29.10 21:50 0.56789 -0.00014 29.10 20:50 0.56813 +0.0021 29.10 19:50 0.56608 +0.00171 29.10 18:50 0.55846 -0.00111 29.10 17:50 0.55742 +0.00186 29.10 16:50 0.55582 -0.0029 29.10 15:50 0.55834 -0.00037 29.10 14:40 0.56063 +0.00022 29.10 13:50 0.55835 -0.00056 29.10 12:50 0.55545 -0.00127 29.10 11:50 0.55575 +3.0E-5 29.10 10:50 0.55174 -0.00108 29.10 09:50 0.55631 -0.00137 29.10 08:50 0.55823 +0.01025 29.10 07:50 0.55713 -8.0E-5 29.10 06:50 0.54221 -0.00194 29.10 05:50 0.54456 +2.0E-5 29.10 04:50 0.53645 +0.0043 29.10 03:50 0.52657 -9.0E-5 29.10 02:50 0.52254 +0.00167 29.10 01:50 0.5201 +0.00258 29.10 00:50 0.516 -0.00033 28.10 23:50 0.50997 -0.00142 28.10 22:50 0.5155 +0.00206 28.10 21:50 0.50536 -0.00276 28.10 20:50 0.50672 -0.00323 28.10 19:50 0.50655 -0.00015 28.10 18:50 0.50455 +8.0E-5 28.10 17:50 0.5192 -0.0055 28.10 16:50 0.52475 -0.00024 28.10 15:50 0.52706 -7.0E-5 28.10 14:50 0.52878 -0.00153 28.10 13:50 0.53353 +0.00361 28.10 12:50 0.52837 -0.00032 28.10 11:50 0.53065 -0.00121 28.10 10:50 0.53417 +0.00133 28.10 09:50 0.52302 +0.00387 28.10 08:50 0.52051 +0.00174 28.10 07:50 0.52034 -0.00188 28.10 06:50 0.52267 -2.0E-5 28.10 05:50 0.52908 -0.00221 28.10 04:50 0.53168 -0.00018 28.10 03:50 0.53429 +0.00034 28.10 02:50 0.53627 -0.00115 28.10 01:50 0.53969 -0.0011 28.10 00:50 0.53766 -0.00113 27.10 23:50 0.53238 -0.00094 27.10 22:50 0.53353 -0.0016 27.10 21:50 0.53268 -0.00106 27.10 20:50 0.53539 +0.00041 27.10 19:50 0.53269 -3.0E-5 27.10 18:50 0.53146 -0.0009 27.10 17:50 0.53573 -0.00162 27.10 16:50 0.53537 +0.00011 27.10 15:50 0.53064 -0.00057 27.10 14:50 0.52442 +0.00026 27.10 13:50 0.52262 +0.00196 27.10 12:50 0.5232 +0.00054 27.10 11:50 0.52789 +0.00074 27.10 10:50 0.52554 -0.00014 27.10 09:50 0.52619 -0.00028 27.10 08:50 0.52934 +0.00044 27.10 07:50 0.52762 +0.00145 27.10 06:50 0.52975 -1.0E-5 27.10 05:50 0.52587 +0.00155 27.10 04:50 0.52555 -0.00169 27.10 03:50 0.52731 -0.00043 27.10 02:50 0.52946 +0.00024 27.10 01:50 0.52878 -0.00029 27.10 00:50 0.52914 -0.00117 26.10 23:50 0.53106 +0.00078 26.10 22:50 0.52623 -0.00015 26.10 21:50 0.52584 -0.00031 26.10 20:50 0.52688 +0.00113 26.10 19:50 0.52173 -0.00208 26.10 18:50 0.52208 -0.00164 26.10 17:50 0.5202 -0.00369 26.10 16:50 0.52843 -0.00054 26.10 15:50 0.53207 -0.00072 26.10 14:50 0.53443 -0.00035 26.10 13:50 0.53415 -0.00031 26.10 12:50 0.53486 +0.00105 26.10 11:50 0.53341 +0.00022 26.10 10:50 0.53155 -5.0E-5 26.10 09:50 0.53289 -0.00017 26.10 08:50 0.52884 -0.00023 26.10 07:50 0.52557 -0.00059 26.10 06:50 0.52805 -3.0E-5 26.10 05:50 0.52457 +0.00151 26.10 04:50 0.51994 +0.0007 26.10 03:50 0.51982 +0.00586 26.10 02:50 0.51235 -0.00181 26.10 01:50 0.54568 -0.00051 26.10 00:50 0.54829 +0.00066 25.10 23:50 0.54156 +0.00018 25.10 22:50 0.54311 -0.00021 25.10 21:50 0.54489 -0.00437 25.10 20:50 0.54848 +0.00028 25.10 19:50 0.5555 -0.00371 25.10 18:50 0.55963 -0.00077 25.10 17:50 0.56683 +0.00494 25.10 16:50 0.56524 -0.00139 25.10 15:50 0.57084 -0.00081 25.10 14:50 0.57359 +0.00069 25.10 13:50 0.57203 +0.00214 25.10 12:50 0.56725 -0.00069 25.10 11:50 0.56733 +0.001 25.10 10:50 0.56076 -0.00093 25.10 09:50 0.56364 -0.00181 25.10 08:50 0.56784 -0.00103 25.10 07:50 0.56516 -0.00069 25.10 06:50 0.57424 -0.00217 25.10 05:50 0.57489 -0.00101 25.10 04:50 0.57533 -0.00122 25.10 03:50 0.58117 +0.00093 25.10 02:50 0.58405 +0.0005 25.10 01:50 0.58565 -0.00011 25.10 00:50 0.58855 +3.0E-5 24.10 23:50 0.58618 +0.00027 24.10 22:50 0.5875 -0.00109 24.10 21:50 0.58366 -0.00115 24.10 20:50 0.58229 -0.00069 24.10 19:50 0.58404 -0.00204 24.10 18:50 0.58461 -0.00194 24.10 17:50 0.58189 -0.00119 24.10 16:50 0.58238 +0.00077 24.10 15:50 0.57841 -0.00024 24.10 14:50 0.57601 -0.00075 24.10 13:50 0.57336 +0.00143 24.10 12:50 0.57067 -0.00349 24.10 11:50 0.57583 -0.00155 24.10 10:50 0.58054 -0.00325 24.10 09:50 0.58502 -0.00093 24.10 08:50 0.58763 +0.00095 24.10 07:50 0.58541 -0.00052 24.10 06:50 0.58313 -0.00016 24.10 05:50 0.58462 +0.00088 24.10 04:50 0.58074 +0.00569 24.10 03:50 0.57898 +0.00073 24.10 02:50 0.57814 +0.00188 24.10 01:50 0.57519 -0.00194 24.10 00:50 0.57143 -2.0E-5 23.10 23:50 0.57294 -0.00127 23.10 22:50 0.57027 +0.00163 23.10 21:50 0.56291 -0.00114 23.10 20:50 0.5618 -0.00309 23.10 19:50 0.56121 -0.0012 23.10 18:50 0.56436 -0.00459 23.10 17:50 0.57671 +9.0E-5 23.10 16:50 0.57761 -0.00023 23.10 15:50 0.57274 -0.00045 23.10 14:50 0.57065 -0.00096 23.10 13:50 0.57273 +0.00019 23.10 12:50 0.57439 -0.00085 23.10 11:50 0.57323 -0.0005 23.10 10:50 0.57682 -0.00254 23.10 09:50 0.58198 +0.00043 23.10 08:50 0.57924 +4.0E-5 23.10 07:50 0.58243 +2.0E-5 23.10 06:50 0.57974 -0.00418 23.10 05:50 0.58433 -0.00093 23.10 04:50 0.58756 -0.00101 23.10 03:50 0.58613 -0.00063 23.10 02:50 0.59087 +0.00013 23.10 01:50 0.59479 +0.00182 23.10 00:50 0.58835 +0.00086 22.10 23:50 0.58963 +0.00039 22.10 22:50 0.58855 -0.00202 22.10 21:50 0.58803 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.50455макс: 0.61599за месяц:
0.56789 Дата Курс +/- 28.10.2024 0.52055 -0.01013 27.10.2024 0.53068 +0.00277 26.10.2024 0.52791 -0.02952 25.10.2024 0.55743 -0.02379 24.10.2024 0.58122 +0.00718 23.10.2024 0.57404 -0.01728 22.10.2024 0.59132 -0.01946 21.10.2024 0.61078 +0.00191 20.10.2024 0.60887 +0.00581 19.10.2024 0.60306 +0.02682 18.10.2024 0.57624 +0.02375 17.10.2024 0.55249 -0.01314 16.10.2024 0.56563 -0.00638 15.10.2024 0.57201 +0.00181 14.10.2024 0.5702 +0.03561 13.10.2024 0.53459 -0.01173 12.10.2024 0.54632 +0.01435 11.10.2024 0.53197 +0.0189 10.10.2024 0.51307 -0.00288 09.10.2024 0.51595 -0.0126 08.10.2024 0.52855 -0.03488 07.10.2024 0.56343 +0.01297 06.10.2024 0.55046 +0.01078 05.10.2024 0.53968 +0.00704 04.10.2024 0.53264 +0.00893 03.10.2024 0.52371 -0.01613 02.10.2024 0.53984 -0.02824 01.10.2024 0.56808 -0.00983 30.09.2024 0.57791 -0.02604 29.09.2024 0.60395 -0.01204 28.09.2024 0.61599 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 28.10.2024 0.52055 -0.01013 27.10.2024 0.53068 +0.00277 26.10.2024 0.52791 -0.02952 25.10.2024 0.55743 -0.02379 24.10.2024 0.58122 +0.00718 23.10.2024 0.57404 -0.01728 22.10.2024 0.59132 -0.01946 21.10.2024 0.61078 +0.00191 20.10.2024 0.60887 +0.00581 19.10.2024 0.60306 +0.02682 18.10.2024 0.57624 +0.02375 17.10.2024 0.55249 -0.01314 16.10.2024 0.56563 -0.00638 15.10.2024 0.57201 +0.00181 14.10.2024 0.5702 +0.03561 13.10.2024 0.53459 -0.01173 12.10.2024 0.54632 +0.01435 11.10.2024 0.53197 +0.0189 10.10.2024 0.51307 -0.00288 09.10.2024 0.51595 -0.0126 08.10.2024 0.52855 -0.03488 07.10.2024 0.56343 +0.01297 06.10.2024 0.55046 +0.01078 05.10.2024 0.53968 +0.00704 04.10.2024 0.53264 +0.00893 03.10.2024 0.52371 -0.01613 02.10.2024 0.53984 -0.02824 01.10.2024 0.56808 -0.00983 30.09.2024 0.57791 -0.02604 29.09.2024 0.60395 -0.01204 28.09.2024 0.61599 -0.01178 27.09.2024 0.62777 +0.02944 26.09.2024 0.59833 +0.0179 25.09.2024 0.58043 +0.02464 24.09.2024 0.55579 +0.01263 23.09.2024 0.54316 +0.02817 22.09.2024 0.51499 -0.00284 21.09.2024 0.51783 +0.00245 20.09.2024 0.51538 +0.02297 19.09.2024 0.49241 +0.03914 18.09.2024 0.45327 -0.00224 17.09.2024 0.45551 +0.00296 16.09.2024 0.45255 -0.03262 15.09.2024 0.48517 -0.00524 14.09.2024 0.49041 +0.00464 13.09.2024 0.48577 +0.00232 12.09.2024 0.48345 +0.00938 11.09.2024 0.47407 -0.00646 10.09.2024 0.48053 +0.01329 09.09.2024 0.46724 +0.022 08.09.2024 0.44524 +0.00177 07.09.2024 0.44347 +0.00859 06.09.2024 0.43488 -0.00976 05.09.2024 0.44464 -0.00071 04.09.2024 0.44535 -0.01893 03.09.2024 0.46428 +0.00132 02.09.2024 0.46296 -0.00347 01.09.2024 0.46643 -0.01872 31.08.2024 0.48515 -0.00709 30.08.2024 0.49224 -0.01734 29.08.2024 0.50958 +0.00546 28.08.2024 0.50412 -0.01881 27.08.2024 0.52293 -0.01861 26.08.2024 0.54154 -0.02145 25.08.2024 0.56299 -0.02766 24.08.2024 0.59065 +0.02189 23.08.2024 0.56876 +0.02386 22.08.2024 0.5449 +0.02353 21.08.2024 0.52137 -0.00469 20.08.2024 0.52606 +0.00669 19.08.2024 0.51937 -0.02351 18.08.2024 0.54288 +0.00306 17.08.2024 0.53982 -0.00984 16.08.2024 0.54966 -0.01002 15.08.2024 0.55968 -0.02219 14.08.2024 0.58187 -0.00156 13.08.2024 0.58343 -0.00154 12.08.2024 0.58497 -0.02245 11.08.2024 0.60742 +0.00648 10.08.2024 0.60094 -0.00014 09.08.2024 0.60108 +0.02885 08.08.2024 0.57223 +0.02 07.08.2024 0.55223 -0.01357 06.08.2024 0.5658 +0.07101 05.08.2024 0.49479 -0.06495 04.08.2024 0.55974 -0.04164 03.08.2024 0.60138 -0.05911 02.08.2024 0.66049 -0.05382 01.08.2024 0.71431 -0.02378 31.07.2024 0.73809 +0.73809 30.07.2024 0