Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, Salmonation »

    Курс Ondo к Salmonation

    Обновлено: 18.10.2024 09:10:01

    =
    Калькулятор ONDO - SUI / Обратный расчет: курс Salmonation к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно salmonation, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34214
      макс: 0.35874
      за сутки:
      0.3575  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 09:100.3575+0.0009
      18.10 09:000.3566-0.0002
      18.10 08:500.3568+0.00052
      18.10 08:400.35628-4.0E-5
      18.10 08:300.35632-4.0E-5
      18.10 08:200.35636-0.00049
      18.10 08:100.35685+0.00053
      18.10 08:030.35632+0.00027
      18.10 08:000.35605+0.00017
      18.10 07:500.35588+0.00048
      18.10 07:400.3554+7.0E-5
      18.10 07:300.35533+0.00058
      18.10 07:200.35475+0.00018
      18.10 07:100.35457-5.0E-5
      18.10 07:000.35462-1.0E-5
      18.10 06:500.35463-0.00092
      18.10 06:400.35555+0.00035
      18.10 06:300.3552-0.00066
      18.10 06:200.35586-0.00037
      18.10 06:100.35623+0.00012
      18.10 06:030.35611-0.00023
      18.10 06:000.35634-0.00144
      18.10 05:500.35778-0.00038
      18.10 05:400.35816+0.00026
      18.10 05:300.3579-0.00075
      18.10 05:200.35865-9.0E-5
      18.10 05:100.35874+0.00034
      18.10 05:000.3584+0.00074
      18.10 04:500.35766+0.00158
      18.10 04:400.35608+0.00282
      18.10 04:300.35326-0.00022
      18.10 04:200.35348+0.00145
      18.10 04:100.35203-0.00073
      18.10 04:030.35276-0.00044
      18.10 04:000.3532-0.00061
      18.10 03:500.35381+0.00053
      18.10 03:400.35328+0.00137
      18.10 03:300.35191+0.00109
      18.10 03:200.35082-0.00058
      18.10 03:100.3514-0.00055
      18.10 03:000.35195+9.0E-5
      18.10 02:500.35186+0.00101
      18.10 02:400.35085-0.00015
      18.10 02:300.351+0.00038
      18.10 02:200.35062-0.00025
      18.10 02:100.35087+0.00019
      18.10 02:030.35068+0.00016
      18.10 02:000.35052+0.00112
      18.10 01:500.3494+0.00058
      18.10 01:400.34882+0.00028
      18.10 01:300.34854+0.0006
      18.10 01:200.34794+0.00051
      18.10 01:100.34743+0.00054
      18.10 01:000.34689-5.0E-5
      18.10 00:500.34694-0.00011
      18.10 00:400.34705+0.00158
      18.10 00:300.34547+0.00047
      18.10 00:200.345-0.00055
      18.10 00:100.34555+0.00138
      18.10 00:030.34417+1.0E-5
      18.10 00:000.34416+0.00111
      17.10 23:500.34305-0.00216
      17.10 23:400.34521-0.00092
      17.10 23:300.34613-0.00056
      17.10 23:200.34669-0.00025
      17.10 23:100.34694-0.00033
      17.10 23:000.34727-0.00033
      17.10 22:500.3476+0.00049
      17.10 22:400.34711+0.00019
      17.10 22:300.34692-0.00025
      17.10 22:200.34717-0.0007
      17.10 22:100.34787-0.00059
      17.10 22:030.34846-6.0E-5
      17.10 22:000.34852-0.00113
      17.10 21:500.34965+0.00043
      17.10 21:400.34922-0.00061
      17.10 21:300.34983-0.00114
      17.10 21:200.35097-0.00111
      17.10 21:100.35208-0.00147
      17.10 21:000.35355-0.00033
      17.10 20:500.35388+0.00057
      17.10 20:400.35331+0.00082
      17.10 20:300.35249+0.00076
      17.10 20:200.35173-2.0E-5
      17.10 20:100.35175-0.00036
      17.10 20:030.35211-2.0E-5
      17.10 20:000.35213-0.0003
      17.10 19:500.35243+0.00023
      17.10 19:400.3522+0.00047
      17.10 19:300.35173+0.00028
      17.10 19:200.35145+0.00053
      17.10 19:100.35092+0.00139
      17.10 19:000.34953+0.00082
      17.10 18:500.34871+0.00099
      17.10 18:400.34772-0.00125
      17.10 18:300.34897+0.00184
      17.10 18:200.34713+0.00035
      17.10 18:100.34678-6.0E-5
      17.10 18:030.34684-0.0001
      17.10 18:000.34694+0.00034
      17.10 17:500.3466+0.00024
      17.10 17:400.34636-0.0008
      17.10 17:300.34716-4.0E-5
      17.10 17:200.3472-0.00069
      17.10 17:100.34789-0.00036
      17.10 17:000.34825+0.00093
      17.10 16:500.34732-0.00182
      17.10 16:400.34914-0.00099
      17.10 16:300.35013+0.00094
      17.10 16:200.34919+0.00144
      17.10 16:100.34775-0.00171
      17.10 16:000.34946+0.00024
      17.10 15:500.34922+0.00036
      17.10 15:400.34886-0.00038
      17.10 15:300.34924-0.00118
      17.10 15:200.35042+0.00073
      17.10 15:100.34969+0.00086
      17.10 15:000.34883-0.00064
      17.10 14:500.34947+0.00019
      17.10 14:400.34928-0.00085
      17.10 14:300.35013-0.00027
      17.10 14:200.3504+0.00109
      17.10 14:100.34931+0.00112
      17.10 14:000.34819+0.0001
      17.10 13:500.34809+0.00111
      17.10 13:400.34698-0.00077
      17.10 13:300.34775+0.00098
      17.10 13:200.34677+0.00171
      17.10 13:100.34506+0.00098
      17.10 13:000.34408-0.00079
      17.10 12:500.34487-0.00034
      17.10 12:400.34521-0.00129
      17.10 12:300.3465-0.00012
      17.10 12:200.34662+0.00022
      17.10 12:100.3464+0.00081
      17.10 12:000.34559+0.00169
      17.10 11:500.3439-0.00046
      17.10 11:400.34436+0.00059
      17.10 11:300.34377+1.0E-5
      17.10 11:300.34376+0.00074
      17.10 11:200.34302+0.00037
      17.10 11:100.34265-0.00094
      17.10 11:000.34359-0.00061
      17.10 10:500.3442+0.00018
      17.10 10:400.34402+0.00036
      17.10 10:300.34366+0.00024
      17.10 10:200.34342+0.00061
      17.10 10:100.34281+0.00067
      17.10 10:000.34214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30512
      макс: 0.37334
      за неделю:
      0.3575  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 09:100.3575-0.0002
      18.10 08:500.3568+0.00017
      18.10 07:500.35588-1.0E-5
      18.10 06:500.35463-0.00144
      18.10 05:500.35778+0.00074
      18.10 04:500.35766-0.00061
      18.10 03:500.35381+9.0E-5
      18.10 02:500.35186+0.00112
      18.10 01:500.3494-5.0E-5
      18.10 00:500.34694+0.00111
      17.10 23:500.34305-0.00033
      17.10 22:500.3476-0.00113
      17.10 21:500.34965-0.00033
      17.10 20:500.35388-0.0003
      17.10 19:500.35243+0.00082
      17.10 18:500.34871+0.00034
      17.10 17:500.3466+0.00093
      17.10 16:500.34732+0.00024
      17.10 15:500.34922-0.00064
      17.10 14:500.34947+0.0001
      17.10 13:500.34809-0.00079
      17.10 12:500.34487+0.00169
      17.10 11:500.3439-0.00061
      17.10 10:500.3442-0.00013
      17.10 09:500.34227+0.00178
      17.10 08:500.34152-0.00037
      17.10 07:500.34132-0.00023
      17.10 06:500.34129-0.00254
      17.10 05:500.34212-3.0E-5
      17.10 04:500.34454-0.00086
      17.10 03:500.34876-0.00014
      17.10 02:500.35033+0.00024
      17.10 01:500.34842+0.00084
      17.10 00:500.3467-0.00222
      16.10 23:500.3521+0.00068
      16.10 22:500.35678-0.00055
      16.10 21:500.35784-0.00095
      16.10 20:500.35902+0.00036
      16.10 19:500.36222-0.00049
      16.10 18:500.36821+0.00017
      16.10 17:500.35988-0.00052
      16.10 16:500.36161-0.00018
      16.10 15:500.3643+0.00386
      16.10 14:500.36047+0.0006
      16.10 13:500.35529-0.00205
      16.10 12:500.36004+0.00036
      16.10 11:500.36202+0.00209
      16.10 10:500.3567+0.00011
      16.10 09:500.36099+0.00043
      16.10 08:500.36049-0.0013
      16.10 07:500.36388+0.00069
      16.10 06:500.36853+0.0005
      16.10 05:500.3687+0.00157
      16.10 04:500.36581-0.00187
      16.10 03:500.36848-0.00085
      16.10 02:500.36446-0.00109
      16.10 01:500.36509-0.00101
      16.10 00:500.36463+0.00281
      15.10 23:500.36214-0.00017
      15.10 22:500.35891-0.0008
      15.10 21:500.35966-0.00044
      15.10 20:500.35961+0.00136
      15.10 19:500.35479+0.00337
      15.10 18:500.34971-0.00327
      15.10 17:500.35142-0.00241
      15.10 16:500.34928-7.0E-5
      15.10 15:500.35063+0.00647
      15.10 14:500.34158-0.00016
      15.10 13:500.33991+0.00177
      15.10 12:500.33575+0.0005
      15.10 11:500.33834+0.00016
      15.10 10:500.33787-0.00066
      15.10 09:500.34027+0.00046
      15.10 08:500.3416-0.00088
      15.10 07:500.34246-0.00016
      15.10 06:500.33856-0.00029
      15.10 05:500.34154-0.00071
      15.10 04:500.3437-0.00024
      15.10 03:500.34527+0.00061
      15.10 02:500.33762-0.00184
      15.10 01:500.33787-0.00036
      15.10 00:500.33734-0.0007
      14.10 23:500.33883+0.00016
      14.10 22:500.33816+0.00386
      14.10 21:500.33552-0.00073
      14.10 20:500.33528-0.00014
      14.10 19:500.33501-0.00026
      14.10 18:500.33471+0.00112
      14.10 17:500.33047+0.00094
      14.10 16:500.33146-0.00039
      14.10 15:500.33539+3.0E-5
      14.10 14:500.33389+0.00071
      14.10 13:500.33001-0.00089
      14.10 12:500.33197+0.00036
      14.10 11:500.33198+0.00021
      14.10 10:500.32942-0.00042
      14.10 09:500.32813-0.00087
      14.10 08:500.32684-0.00018
      14.10 07:500.32792+0.00236
      14.10 06:500.3213+0.00058
      14.10 05:500.31901+0.0004
      14.10 04:500.31448+0.00159
      14.10 03:500.30723+0.00468
      14.10 02:500.30512-0.00043
      14.10 01:500.30591-0.00184
      14.10 00:500.30622-0.00053
      13.10 23:500.30996-0.00165
      13.10 22:500.30985+0.00038
      13.10 21:500.31115-0.00014
      13.10 20:500.31157+0.00067
      13.10 19:500.313-0.00019
      13.10 18:500.31682-0.00094
      13.10 17:500.31743+0.00016
      13.10 16:500.31967-0.00102
      13.10 15:500.3187+0.00133
      13.10 14:500.31904+0.00174
      13.10 13:500.31968+0.00093
      13.10 12:500.31642+0.00058
      13.10 11:500.3178-0.00075
      13.10 10:500.31636-0.00019
      13.10 09:500.3178+0.00147
      13.10 08:500.31474-0.00129
      13.10 07:500.31696-0.00082
      13.10 06:500.3159-0.00058
      13.10 05:500.31576-0.00016
      13.10 04:500.31509-0.00045
      13.10 03:500.31382+0.00032
      13.10 02:500.3174+0.0001
      13.10 01:500.31691-0.00144
      13.10 00:500.31537-0.00087
      12.10 23:500.31873+0.00076
      12.10 22:500.31813-0.00018
      12.10 21:500.32263+2.0E-5
      12.10 20:500.32061-0.00031
      12.10 19:500.32235+0.00111
      12.10 18:500.32479-0.00073
      12.10 17:500.32268+0.00011
      12.10 16:500.32237+0.00132
      12.10 15:500.33164-0.00043
      12.10 14:500.33655-0.00821
      12.10 13:500.34174-0.00114
      12.10 12:500.34719-0.00117
      12.10 11:500.34941+0.00042
      12.10 10:500.35236-0.00024
      12.10 09:500.35313-0.00041
      12.10 08:500.35272+0.0001
      12.10 07:500.35033-0.00023
      12.10 06:500.35102-4.0E-5
      12.10 05:500.34897+0.00176
      12.10 04:500.34672-0.0004
      12.10 03:500.34723-0.00017
      12.10 02:500.34571-0.00097
      12.10 01:500.34958+0.00131
      12.10 00:500.34933-0.00064
      11.10 23:500.35084+0.0012
      11.10 22:500.34865-0.00084
      11.10 21:500.34894-0.00061
      11.10 20:500.3497-0.00039
      11.10 19:500.34711+0.00038
      11.10 18:500.34562+0.00144
      11.10 17:500.34102-0.00135
      11.10 16:500.35234-0.00097
      11.10 15:500.35494+0.00081
      11.10 14:500.35556+5.0E-5
      11.10 13:500.35956-0.00505
      11.10 12:500.36256-0.00242
      11.10 11:500.36621+0.00034
      11.10 10:500.36836+0.00027
      11.10 09:500.37334
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.30512
      макс: 0.53044
      за месяц:
        0.3575
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      17.10.20240.35988-0.0245
      16.10.20240.38438+0.00804
      15.10.20240.37634+0.01932
      14.10.20240.35702+0.01866
      13.10.20240.33836-0.01589
      12.10.20240.35425-0.02985
      11.10.20240.3841-0.01032
      10.10.20240.39442+0.01565
      09.10.20240.37877+0.0237
      08.10.20240.35507-0.01401
      07.10.20240.36908-0.03946
      06.10.20240.40854-0.00204
      05.10.20240.41058+0.00878
      04.10.20240.4018+0.02264
      03.10.20240.37916-0.00958
      02.10.20240.38874-0.02624
      01.10.20240.41498-0.0238
      30.09.20240.43878-0.02744
      29.09.20240.46622-0.03526
      28.09.20240.50148+0.00049
      27.09.20240.50099+0.03027
      26.09.20240.47072+0.01832
      25.09.20240.4524-0.01259
      24.09.20240.46499-0.00055
      23.09.20240.46554+0.01175
      22.09.20240.45379-0.01171
      21.09.20240.4655+0.00256
      20.09.20240.46294-0.01791
      19.09.20240.48085-0.01388
      18.09.20240.49473-0.03571
      17.09.20240.53044
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30512
      макс: 1.3326
      за квартал:
        0.3575
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      17.10.20240.35988-0.0245
      16.10.20240.38438+0.00804
      15.10.20240.37634+0.01932
      14.10.20240.35702+0.01866
      13.10.20240.33836-0.01589
      12.10.20240.35425-0.02985
      11.10.20240.3841-0.01032
      10.10.20240.39442+0.01565
      09.10.20240.37877+0.0237
      08.10.20240.35507-0.01401
      07.10.20240.36908-0.03946
      06.10.20240.40854-0.00204
      05.10.20240.41058+0.00878
      04.10.20240.4018+0.02264
      03.10.20240.37916-0.00958
      02.10.20240.38874-0.02624
      01.10.20240.41498-0.0238
      30.09.20240.43878-0.02744
      29.09.20240.46622-0.03526
      28.09.20240.50148+0.00049
      27.09.20240.50099+0.03027
      26.09.20240.47072+0.01832
      25.09.20240.4524-0.01259
      24.09.20240.46499-0.00055
      23.09.20240.46554+0.01175
      22.09.20240.45379-0.01171
      21.09.20240.4655+0.00256
      20.09.20240.46294-0.01791
      19.09.20240.48085-0.01388
      18.09.20240.49473-0.03571
      17.09.20240.53044-0.0276
      16.09.20240.55804-0.02709
      15.09.20240.58513-0.04011
      14.09.20240.62524-0.00116
      13.09.20240.6264+0.01044
      12.09.20240.61596-0.07142
      11.09.20240.68738+0.01016
      10.09.20240.67722+0.01704
      09.09.20240.66018+0.03656
      08.09.20240.62362-0.04824
      07.09.20240.67186-0.01594
      06.09.20240.6878-0.03751
      05.09.20240.72531-0.00766
      04.09.20240.73297-0.02348
      03.09.20240.75645-0.03009
      02.09.20240.78654+0.01269
      01.09.20240.77385-0.01163
      31.08.20240.78548-0.01404
      30.08.20240.79952-0.01336
      29.08.20240.81288+0.00387
      28.08.20240.80901+0.05234
      27.08.20240.75667+0.01517
      26.08.20240.7415-0.00601
      25.08.20240.74751-0.02223
      24.08.20240.76974-0.03065
      23.08.20240.80039-0.04213
      22.08.20240.84252+0.04857
      21.08.20240.79395+0.02414
      20.08.20240.76981-0.01756
      19.08.20240.78737-0.0525
      18.08.20240.83987-0.01204
      17.08.20240.85191+0.01225
      16.08.20240.83966+0.02233
      15.08.20240.81733+0.00642
      14.08.20240.81091+0.03656
      13.08.20240.77435+0.02031
      12.08.20240.75404-0.11014
      11.08.20240.86418+0.01275
      10.08.20240.85143-0.05458
      09.08.20240.90601-0.13589
      08.08.20241.0419-0.0865
      07.08.20241.1284-0.0951
      06.08.20241.2235+0.0159
      05.08.20241.2076+0.0237
      04.08.20241.1839-0.0352
      03.08.20241.2191-0.0542
      02.08.20241.2733-0.0413
      01.08.20241.3146-0.015
      31.07.20241.3296-0.003
      30.07.20241.3326+0.0189
      29.07.20241.3137+0.0428
      28.07.20241.2709+0.0052
      27.07.20241.2657-0.0119
      26.07.20241.2776+0.0129
      25.07.20241.2647+0.039
      24.07.20241.2257+0.0109
      23.07.20241.2148-0.0239
      22.07.20241.2387-0.0386
      21.07.20241.2773+0.0078
      20.07.20241.2695-0.0116
      19.07.20241.2811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.