Курсы криптовалют к Ondo US Dollar Yield

Биткоин 66707.81
Эфириум 3465.32
Tether 0.99966
Binance Coin 598.58
Lido Staked ETH 3463.01
USD Coin 1
Рипл 0.47666
Dogecoin 0.14082
Tokamak Network 7.6542
Cardano 0.42058
Lido wstETH 4056.28
SHIBA INU 2.109E-5
Avalanche 30.97
WETH 3473.77
Wrapped Bitcoin 66786.67
Wrapped TRON 0.11665
TRON 0.1168
Polkadot 6.3536
ChainLink 15.0978
Bitcoin Cash 431.79

Все криптовалюты » Ondo US Dollar Yield, Рипл »

Курс Ondo US Dollar Yield к риплу

Обновлено: 14.06.2024 02:20:01


	=
Калькулятор USDY - XRP / Обратный расчет: курс рипла к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно рипла, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.12

макс: 2.1922

за сутки:

2.1903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.06 02:20	2.1903	+0.0047
14.06 02:10	2.1856	+0.0067
14.06 02:00	2.1789	-0.0001
14.06 01:50	2.179	+0.0011
14.06 01:40	2.1779	-0.002
14.06 01:30	2.1799	-0.0002
14.06 01:20	2.1801	+0.0001
14.06 01:10	2.18	-0.0001
14.06 01:00	2.1801	-0.0039
14.06 00:50	2.184	-0.0006
14.06 00:40	2.1846	-0.0076
14.06 00:30	2.1922	+0.0038
14.06 00:20	2.1884	+0.0067
14.06 00:10	2.1817	+0.0033
14.06 00:00	2.1784	+0.0015
13.06 23:50	2.1769	+0.0102
13.06 23:40	2.1667	+0.0016
13.06 23:30	2.1651	-0.001
13.06 23:20	2.1661	+0.0013
13.06 23:10	2.1648	+0.0002
13.06 23:00	2.1646	+0.0013
13.06 22:50	2.1633	-0.0015
13.06 22:40	2.1648	+0.001
13.06 22:30	2.1638	-0.0017
13.06 22:20	2.1655	+0.0004
13.06 22:10	2.1651	+0.003
13.06 22:00	2.1621	-0.0015
13.06 21:50	2.1636	+0.0011
13.06 21:40	2.1625	+0.0024
13.06 21:30	2.1601	+0.0007
13.06 21:20	2.1594	-0.002
13.06 21:10	2.1614	+0.0038
13.06 21:00	2.1576	-0.0028
13.06 20:50	2.1604	-0.002
13.06 20:40	2.1624	+0.0001
13.06 20:30	2.1623	+0.0037
13.06 20:20	2.1586	+0.0004
13.06 20:10	2.1582	-0.0043
13.06 20:00	2.1625	-0.0037
13.06 19:50	2.1662	-
13.06 19:40	2.1662	-0.0013
13.06 19:30	2.1675	-0.0011
13.06 19:20	2.1686	-0.0033
13.06 19:10	2.1719	-0.0035
13.06 19:00	2.1754	+0.0018
13.06 18:50	2.1736	+0.0125
13.06 18:40	2.1611	+0.0044
13.06 18:30	2.1567	+0.0015
13.06 18:20	2.1552	+0.0034
13.06 18:10	2.1518	+0.0066
13.06 18:00	2.1452	-0.0013
13.06 17:50	2.1465	-0.0018
13.06 17:40	2.1483	-0.0067
13.06 17:30	2.155	+0.0042
13.06 17:20	2.1508	+0.0034
13.06 17:10	2.1474	-0.0008
13.06 17:00	2.1482	+0.0061
13.06 16:50	2.1421	+0.0005
13.06 16:40	2.1416	-0.0012
13.06 16:30	2.1428	-0.0011
13.06 16:20	2.1439	-0.002
13.06 16:10	2.1459	-0.0136
13.06 16:00	2.1595	+0.0052
13.06 15:50	2.1543	+0.005
13.06 15:40	2.1493	-0.0044
13.06 15:30	2.1537	-
13.06 15:20	2.1537	-0.0014
13.06 15:10	2.1551	-0.0018
13.06 15:00	2.1569	+0.0037
13.06 14:50	2.1532	+0.0035
13.06 14:40	2.1497	+0.0014
13.06 14:30	2.1483	+0.0011
13.06 14:20	2.1472	+0.0028
13.06 14:10	2.1444	+0.004
13.06 14:00	2.1404	-0.0051
13.06 13:50	2.1455	-0.0026
13.06 13:40	2.1481	-0.0013
13.06 13:30	2.1494	-0.007
13.06 13:20	2.1564	+0.0023
13.06 13:10	2.1541	+0.0005
13.06 13:00	2.1536	+0.0015
13.06 12:50	2.1521	+0.0012
13.06 12:40	2.1509	+0.0042
13.06 12:30	2.1467	+0.0063
13.06 12:20	2.1404	+0.0001
13.06 12:10	2.1403	+0.0016
13.06 12:00	2.1387	-0.0005
13.06 11:50	2.1392	-0.0008
13.06 11:40	2.14	+0.0017
13.06 11:30	2.1383	-0.0052
13.06 11:20	2.1435	+0.005
13.06 11:10	2.1385	+0.0028
13.06 11:00	2.1357	+0.0014
13.06 10:50	2.1343	-0.0081
13.06 10:40	2.1424	-0.0104
13.06 10:30	2.1528	-0.0015
13.06 10:20	2.1543	-0.0007
13.06 10:10	2.155	+0.0042
13.06 10:00	2.1508	+0.0024
13.06 09:50	2.1484	+0.0011
13.06 09:40	2.1473	+0.0029
13.06 09:30	2.1444	-0.0016
13.06 09:20	2.146	+0.0026
13.06 09:10	2.1434	+0.0023
13.06 09:00	2.1411	+0.0003
13.06 08:50	2.1408	+0.0008
13.06 08:40	2.14	+0.0001
13.06 08:30	2.1399	+0.0017
13.06 08:20	2.1382	-0.0007
13.06 08:10	2.1389	-0.0023
13.06 08:00	2.1412	+0.0012
13.06 07:50	2.14	+0.0013
13.06 07:40	2.1387	-0.0007
13.06 07:30	2.1394	-0.0048
13.06 07:20	2.1442	-0.0003
13.06 07:10	2.1445	-0.0025
13.06 07:00	2.147	-0.0013
13.06 06:50	2.1483	-0.0016
13.06 06:40	2.1499	-0.0008
13.06 06:30	2.1507	+0.0045
13.06 06:20	2.1462	+0.0012
13.06 06:10	2.145	+0.0039
13.06 06:00	2.1411	+0.0058
13.06 05:50	2.1353	+0.0073
13.06 05:40	2.128	-0.0027
13.06 05:30	2.1307	-0.0087
13.06 05:20	2.1394	+0.0011
13.06 05:10	2.1383	+0.0004
13.06 05:00	2.1379	+0.0028
13.06 04:50	2.1351	+0.0014
13.06 04:40	2.1337	+0.0039
13.06 04:30	2.1298	+0.0018
13.06 04:20	2.128	+0.0012
13.06 04:10	2.1268	+0.0024
13.06 04:00	2.1244	-0.0008
13.06 03:50	2.1252	+0.0009
13.06 03:40	2.1243	-0.0002
13.06 03:30	2.1245	-0.0004
13.06 03:20	2.1249	+0.0025
13.06 03:10	2.1224	+0.0024
13.06 03:00	2.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9723

макс: 2.1933

за неделю:

2.1903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.06 02:20	2.1903	-0.0001
14.06 01:50	2.179	-0.0039
14.06 00:50	2.184	+0.0015
13.06 23:50	2.1769	+0.0013
13.06 22:50	2.1633	-0.0015
13.06 21:50	2.1636	-0.0028
13.06 20:50	2.1604	-0.0037
13.06 19:50	2.1662	+0.0018
13.06 18:50	2.1736	-0.0013
13.06 17:50	2.1465	+0.0061
13.06 16:50	2.1421	+0.0052
13.06 15:50	2.1543	+0.0037
13.06 14:50	2.1532	-0.0051
13.06 13:50	2.1455	+0.0015
13.06 12:50	2.1521	-0.0005
13.06 11:50	2.1392	+0.0014
13.06 10:50	2.1343	+0.0024
13.06 09:50	2.1484	+0.0003
13.06 08:50	2.1408	+0.0012
13.06 07:50	2.14	-0.0013
13.06 06:50	2.1483	+0.0058
13.06 05:50	2.1353	+0.0028
13.06 04:50	2.1351	-0.0008
13.06 03:50	2.1252	-0.0001
13.06 02:50	2.1201	-0.0008
13.06 01:50	2.1225	+0.002
13.06 00:50	2.1197	-0.0011
12.06 23:50	2.1279	+0.008
12.06 22:50	2.1478	+0.0082
12.06 21:50	2.1092	-0.0039
12.06 20:50	2.1037	-0.0008
12.06 19:50	2.1036	-0.002
12.06 18:50	2.0958	-0.0043
12.06 17:50	2.0986	+0.0032
12.06 16:50	2.109	-0.0053
12.06 15:50	2.1182	+0.003
12.06 14:50	2.1573	-0.003
12.06 13:50	2.1498	-0.0055
12.06 12:50	2.1609	+0.0065
12.06 11:50	2.1566	-0.0016
12.06 10:50	2.1743	+0.0019
12.06 09:50	2.1607	+0.002
12.06 08:50	2.1626	+0.0022
12.06 07:50	2.1566	-0.0009
12.06 06:50	2.1629	-0.0016
12.06 05:50	2.1681	-0.0103
12.06 04:50	2.1904	+0.0031
12.06 03:50	2.1703	+0.0002
12.06 02:50	2.1658	-0.0001
12.06 01:50	2.1682	-0.0032
12.06 00:50	2.1653	-0.0042
11.06 23:50	2.1671	-0.0019
11.06 22:50	2.1715	-0.0038
11.06 21:50	2.163	-0.0198
11.06 20:50	2.1933	+0.0083
11.06 19:50	2.1781	-0.0089
11.06 18:50	2.1907	-0.0002
11.06 17:50	2.1552	-0.0012
11.06 16:50	2.1629	-0.0016
11.06 15:50	2.1508	+0.0118
11.06 14:50	2.1449	+0.0029
11.06 13:50	2.1358	+0.0108
11.06 12:50	2.1388	+0.0001
11.06 11:50	2.1389	-0.0038
11.06 10:50	2.1446	+0.0125
11.06 09:50	2.1446	-0.0002
11.06 08:50	2.1365	+0.0068
11.06 07:50	2.1333	-0.0018
11.06 06:50	2.1327	-0.0049
11.06 05:50	2.132	+0.0307
11.06 04:50	2.1081	+0.001
11.06 03:50	2.1028	-0.0008
11.06 02:50	2.0995	-0.0001
11.06 01:50	2.0952	+0.0009
11.06 00:50	2.0956	+0.0092
10.06 23:50	2.0917	+0.001
10.06 22:50	2.0927	-0.0004
10.06 21:50	2.0855	+0.0074
10.06 20:50	2.074	-0.0001
10.06 19:50	2.0681	-0.0071
10.06 18:50	2.0663	-0.0104
10.06 17:50	2.0804	+0.0071
10.06 16:50	2.0897	+0.002
10.06 15:50	2.0981	+0.0084
10.06 14:50	2.0917	+0.0008
10.06 13:50	2.0878	-0.0043
10.06 12:50	2.0982	-0.0008
10.06 11:50	2.0979	+0.004
10.06 10:50	2.103	-0.0043
10.06 09:50	2.0994	+0.0008
10.06 08:50	2.0899	+0.0006
10.06 07:50	2.0837	-0.0016
10.06 06:50	2.0786	+0.0016
10.06 05:50	2.0824	+0.0037
10.06 04:50	2.0785	+0.0013
10.06 03:50	2.0889	+0.0001
10.06 02:50	2.0857	+0.0009
10.06 01:50	2.0868	-0.0013
10.06 00:50	2.0872	-0.0007
09.06 23:50	2.0908	-0.001
09.06 22:50	2.0904	-0.001
09.06 21:50	2.0942	-0.0012
09.06 20:50	2.0978	-0.0002
09.06 19:50	2.0962	-0.0015
09.06 18:50	2.1012	-0.0011
09.06 17:50	2.1018	+0.0014
09.06 16:50	2.0962	-0.0033
09.06 15:50	2.0963	-0.0005
09.06 14:50	2.1032	-0.0002
09.06 13:50	2.1016	-0.0002
09.06 12:50	2.1025	-0.0009
09.06 11:50	2.1048	+0.002
09.06 10:50	2.1033	-0.0003
09.06 09:50	2.105	-0.0001
09.06 08:50	2.107	+0.0008
09.06 07:50	2.1077	-0.0004
09.06 06:50	2.1096	-0.0002
09.06 05:50	2.1144	+0.0002
09.06 04:50	2.1056	+0.0004
09.06 03:50	2.1055	+0.001
09.06 02:50	2.1084	-0.0017
09.06 01:50	2.1113	-0.0018
09.06 00:50	2.1066	-0.0014
08.06 23:50	2.1135	+0.0004
08.06 22:50	2.1093	+0.002
08.06 21:50	2.1053	-0.0007
08.06 20:50	2.1096	+0.0021
08.06 19:50	2.1123	+0.0025
08.06 18:50	2.1061	-0.0008
08.06 17:50	2.1018	-0.0025
08.06 16:50	2.1075	-0.0008
08.06 15:50	2.1053	+0.006
08.06 14:50	2.1041	-0.0007
08.06 13:50	2.0929	-0.0001
08.06 12:50	2.0882	+0.0009
08.06 11:50	2.0823	-0.0002
08.06 10:50	2.0793	-0.0005
08.06 09:50	2.0846	+0.0004
08.06 08:50	2.0831	+0.0015
08.06 07:50	2.0812	+0.0001
08.06 06:50	2.0808	-0.0016
08.06 05:50	2.082	-0.001
08.06 04:50	2.0833	+0.0014
08.06 03:50	2.0858	+0.0007
08.06 02:50	2.0846	-0.0032
08.06 01:50	2.0821	+0.0051
08.06 00:50	2.0789	-0.0085
07.06 23:50	2.0903	+0.004
07.06 22:50	2.1053	-0.0141
07.06 21:50	2.139	+0.0044
07.06 20:50	2.0042	+0.0069
07.06 19:50	1.9917	+0.0016
07.06 18:50	1.9826	-0.0033
07.06 17:50	1.9764	-0.0008
07.06 16:50	1.9782	-0.0053
07.06 15:50	1.9835	-0.0002
07.06 14:50	1.9723	+0.0011
07.06 13:50	1.9745	-0.0007
07.06 12:50	1.989	+0.0004
07.06 11:50	1.9824	-0.0024
07.06 10:50	1.9825	+0.0022
07.06 09:50	1.9852	+0.0028
07.06 08:50	1.981	-0.0034
07.06 07:50	1.9866	-0.0003
07.06 06:50	1.9901	-0.0051
07.06 05:50	1.9954	-0.0028
07.06 04:50	1.9952	-0.0005
07.06 03:50	1.9926	+0.001
07.06 02:50	1.9899

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 1.9723

макс: 2.3159

за месяц:

2.1903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.06.2024	2.2997	-0.0162
11.06.2024	2.3159	+0.0671
10.06.2024	2.2488	-0.0099
09.06.2024	2.2587	+0.0021
08.06.2024	2.2566	+0.0862
07.06.2024	2.1704	+0.0352
06.06.2024	2.1352	+0.0147
05.06.2024	2.1205	-0.0164
04.06.2024	2.1369	-0.0166
03.06.2024	2.1535	-0.0155
02.06.2024	2.169	+0.0171
01.06.2024	2.1519	-0.003
31.05.2024	2.1549	+0.0122
30.05.2024	2.1427	+0.0222
29.05.2024	2.1205	+0.0038
28.05.2024	2.1167	+0.0203
27.05.2024	2.0964	+0.0055
26.05.2024	2.0909	+0.0125
25.05.2024	2.0784	-0.0336
24.05.2024	2.112	-0.0134
23.05.2024	2.1254	+0.0234
22.05.2024	2.102	+0.0295
21.05.2024	2.0725	-0.0845
20.05.2024	2.157	-0.0079
19.05.2024	2.1649	+0.027
18.05.2024	2.1379	-0.0013
17.05.2024	2.1392	-0.0154
16.05.2024	2.1546	-0.037
15.05.2024	2.1916	-0.0202
14.05.2024	2.2118	-0.0057
13.05.2024	2.2175

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.06.2024	2.2997	-0.0162
11.06.2024	2.3159	+0.0671
10.06.2024	2.2488	-0.0099
09.06.2024	2.2587	+0.0021
08.06.2024	2.2566	+0.0862
07.06.2024	2.1704	+0.0352
06.06.2024	2.1352	+0.0147
05.06.2024	2.1205	-0.0164
04.06.2024	2.1369	-0.0166
03.06.2024	2.1535	-0.0155
02.06.2024	2.169	+0.0171
01.06.2024	2.1519	-0.003
31.05.2024	2.1549	+0.0122
30.05.2024	2.1427	+0.0222
29.05.2024	2.1205	+0.0038
28.05.2024	2.1167	+0.0203
27.05.2024	2.0964	+0.0055
26.05.2024	2.0909	+0.0125
25.05.2024	2.0784	-0.0336
24.05.2024	2.112	-0.0134
23.05.2024	2.1254	+0.0234
22.05.2024	2.102	+0.0295
21.05.2024	2.0725	-0.0845
20.05.2024	2.157	-0.0079
19.05.2024	2.1649	+0.027
18.05.2024	2.1379	-0.0013
17.05.2024	2.1392	-0.0154
16.05.2024	2.1546	-0.037
15.05.2024	2.1916	-0.0202
14.05.2024	2.2118	-0.0057
13.05.2024	2.2175	+0.0084
12.05.2024	2.2091	+0.0055
11.05.2024	2.2036	+0.0222
10.05.2024	2.1814	+0.0297
09.05.2024	2.1517	+0.0192
08.05.2024	2.1325	+0.0624
07.05.2024	2.0701	+0.0068
06.05.2024	2.0633	-0.0286
05.05.2024	2.0919	+0.004
04.05.2024	2.0879	-0.0296
03.05.2024	2.1175	-0.0396
02.05.2024	2.1571	-0.0611
01.05.2024	2.2182	+0.0032
30.04.2024	2.215	+0.0297
29.04.2024	2.1853	+0.043
28.04.2024	2.1423	+0.0011
27.04.2024	2.1412	+0.0218
26.04.2024	2.1194	-0.0012
25.04.2024	2.1206	+0.0716
24.04.2024	2.049	+0.0242
23.04.2024	2.0248	-0.0308
22.04.2024	2.0556	+2.0556
21.04.2024	0	+2.0556
20.04.2024	2.1411	-0.0771
19.04.2024	2.2182	-0.0166
18.04.2024	2.2348	-0.0148
17.04.2024	2.2496	-0.0087
16.04.2024	2.2583	+0.0629
15.04.2024	2.1954	-0.0726
14.04.2024	2.268	+0.1464
13.04.2024	2.1216	+0.2292
12.04.2024	1.8924	+0.0796
11.04.2024	1.8128	-0.0049
10.04.2024	1.8177	+0.02
09.04.2024	1.7977	-0.0293
08.04.2024	1.827	-0.0409
07.04.2024	1.8679	-0.0124
06.04.2024	1.8803	-0.0259
05.04.2024	1.9062	+0.006
04.04.2024	1.9002	-0.0061
03.04.2024	1.9063	+0.0342
02.04.2024	1.8721	+0.064
01.04.2024	1.8081	+0.0369
31.03.2024	1.7712	+0.0005
30.03.2024	1.7707	-0.0043
29.03.2024	1.775	-0.0109
28.03.2024	1.7859	-0.0273
27.03.2024	1.8132	+0.0789
26.03.2024	1.7343	-0.0045
25.03.2024	1.7388	-0.028
24.03.2024	1.7668	-0.0237
23.03.2024	1.7905	+0.0014
22.03.2024	1.7891	+0.009
21.03.2024	1.7801	-0.0843
20.03.2024	1.8644	+0.0141
19.03.2024	1.8503	+0.0455
18.03.2024	1.8048	+0.0001
17.03.2024	1.8047	+0.0289
16.03.2024	1.7758	+0.0208
15.03.2024	1.755	+0.1159
14.03.2024	1.6391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот