Курсы криптовалют к Polkadot

Биткоин 9291.53
Эфириум 419.73
Tether 0.14204
Binance Coin 81.0895
Solana 22.8522
USD Coin 0.142
Рипл 0.07346
Lido Staked ETH 418.99
Tokamak Network 0.94949
Dogecoin 0.0213
Cardano 0.06522
SHIBA INU 3.463E-6
Avalanche 4.913
Wrapped TRON 0.01775
TRON 0.01771
Wrapped Bitcoin 9285.95
ChainLink 2.277
Bitcoin Cash 63.163
NEAR Protocol 1.1313

Все криптовалюты » Polkadot, Ondo US Dollar Yield »

Курс Polkadot к Ondo US Dollar Yield

Обновлено: 17.05.2024 05:50:01 Polkadot


	=
Калькулятор DOT - USDY / Обратный расчет: курс Ondo US Dollar Yield к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно ondo us dollar yield, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5869

макс: 6.8305

за сутки:

6.8016

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.05 05:50	6.8016	+0.0079
17.05 05:40	6.7937	-0.0028
17.05 05:30	6.7965	-0.0203
17.05 05:20	6.8168	-0.0066
17.05 05:10	6.8234	-0.0071
17.05 05:00	6.8305	+0.0004
17.05 04:50	6.8301	+0.0211
17.05 04:40	6.809	+0.0181
17.05 04:30	6.7909	-0.0279
17.05 04:20	6.8188	-0.0084
17.05 04:10	6.8272	+0.0044
17.05 04:03	6.8228	+0.004
17.05 04:00	6.8188	+0.0082
17.05 03:50	6.8106	+0.0255
17.05 03:40	6.7851	-0.0179
17.05 03:30	6.803	+0.0065
17.05 03:20	6.7965	-0.003
17.05 03:10	6.7995	+0.0045
17.05 03:00	6.795	+0.0026
17.05 02:50	6.7924	+0.0104
17.05 02:40	6.782	-0.0285
17.05 02:30	6.8105	+0.0255
17.05 02:20	6.785	+0.0136
17.05 02:10	6.7714	+0.0022
17.05 02:03	6.7692	+0.0011
17.05 02:00	6.7681	+0.0274
17.05 01:50	6.7407	+0.0103
17.05 01:40	6.7304	+0.0012
17.05 01:30	6.7292	+0.0081
17.05 01:20	6.7211	-
17.05 01:10	6.7211	+0.0008
17.05 01:00	6.7203	+0.0211
17.05 00:50	6.6992	+0.0116
17.05 00:40	6.6876	+0.0276
17.05 00:30	6.66	-0.0009
17.05 00:20	6.6609	-0.0111
17.05 00:10	6.672	-0.0078
17.05 00:03	6.6798	+0.0042
17.05 00:00	6.6756	+0.0002
16.05 23:50	6.6754	+0.0018
16.05 23:40	6.6736	-0.014
16.05 23:30	6.6876	-0.0092
16.05 23:20	6.6968	-0.0149
16.05 23:10	6.7117	-0.0099
16.05 23:00	6.7216	-0.0195
16.05 22:50	6.7411	+0.0058
16.05 22:40	6.7353	-0.0077
16.05 22:30	6.743	+0.0274
16.05 22:20	6.7156	+0.0266
16.05 22:10	6.689	+0.0159
16.05 22:03	6.6731	+0.0007
16.05 22:00	6.6724	-0.0101
16.05 21:50	6.6825	+0.0046
16.05 21:40	6.6779	-0.0036
16.05 21:30	6.6815	+0.0107
16.05 21:20	6.6708	-0.0026
16.05 21:10	6.6734	-0.0004
16.05 21:00	6.6738	+0.0063
16.05 20:50	6.6675	+0.0006
16.05 20:40	6.6669	-0.0223
16.05 20:30	6.6892	-0.0111
16.05 20:20	6.7003	-0.0215
16.05 20:10	6.7218	-0.0009
16.05 20:03	6.7227	-0.0003
16.05 20:00	6.723	+0.0015
16.05 19:50	6.7215	+0.0207
16.05 19:40	6.7008	+0.0104
16.05 19:30	6.6904	+0.0192
16.05 19:20	6.6712	-0.0047
16.05 19:10	6.6759	-0.0212
16.05 19:00	6.6971	+0.0036
16.05 18:50	6.6935	+0.0089
16.05 18:40	6.6846	+0.0369
16.05 18:30	6.6477	+0.0332
16.05 18:20	6.6145	-0.0034
16.05 18:10	6.6179	+0.0294
16.05 18:03	6.5885	-0.0071
16.05 18:00	6.5956	-0.0281
16.05 17:50	6.6237	-0.0342
16.05 17:40	6.6579	+0.0214
16.05 17:30	6.6365	-0.0162
16.05 17:20	6.6527	-0.0266
16.05 17:10	6.6793	+0.008
16.05 17:00	6.6713	+0.0164
16.05 16:50	6.6549	+0.0051
16.05 16:40	6.6498	+0.0377
16.05 16:30	6.6121	+0.0052
16.05 16:20	6.6069	+0.02
16.05 16:10	6.5869	-0.0282
16.05 16:03	6.6151	+0.0026
16.05 16:00	6.6125	+0.0137
16.05 15:50	6.5988	-0.0005
16.05 15:40	6.5993	-0.0074
16.05 15:30	6.6067	-0.0153
16.05 15:20	6.622	-0.014
16.05 15:10	6.636	-0.0151
16.05 15:00	6.6511	+0.0054
16.05 14:50	6.6457	+0.001
16.05 14:40	6.6447	-0.0317
16.05 14:30	6.6764	+0.0085
16.05 14:20	6.6679	-0.0055
16.05 14:10	6.6734	-0.0001
16.05 14:03	6.6735	+0.0026
16.05 14:00	6.6709	-0.0053
16.05 13:50	6.6762	+0.002
16.05 13:40	6.6742	-0.0318
16.05 13:30	6.706	-0.0057
16.05 13:20	6.7117	+0.0073
16.05 13:10	6.7044	-0.0138
16.05 13:00	6.7182	+0.0335
16.05 12:50	6.6847	+0.0107
16.05 12:40	6.674	-0.0098
16.05 12:30	6.6838	-0.0118
16.05 12:20	6.6956	-0.0049
16.05 12:10	6.7005	-0.0035
16.05 12:03	6.704	+0.0016
16.05 12:00	6.7024	+0.0079
16.05 11:50	6.6945	-0.0048
16.05 11:40	6.6993	-0.023
16.05 11:30	6.7223	-0.0073
16.05 11:20	6.7296	-0.0064
16.05 11:10	6.736	+0.0082
16.05 11:00	6.7278	+0.0061
16.05 10:50	6.7217	+0.0041
16.05 10:40	6.7176	+0.0022
16.05 10:30	6.7154	-0.0038
16.05 10:20	6.7192	-0.0049
16.05 10:10	6.7241	+0.0138
16.05 10:03	6.7103	+0.0003
16.05 10:00	6.71	-0.0127
16.05 09:50	6.7227	-0.002
16.05 09:40	6.7247	-0.0088
16.05 09:30	6.7335	+0.0018
16.05 09:20	6.7317	+0.0144
16.05 09:10	6.7173	-0.0193
16.05 09:00	6.7366	+0.0176
16.05 08:50	6.719	-0.0147
16.05 08:40	6.7337	-0.0034
16.05 08:30	6.7371	+0.0042
16.05 08:20	6.7329	-0.0079
16.05 08:10	6.7408	+0.0015
16.05 08:03	6.7393	+0.0022
16.05 08:00	6.7371	+0.0136
16.05 07:50	6.7235	-0.009
16.05 07:40	6.7325	+0.003
16.05 07:30	6.7295	-0.0012
16.05 07:20	6.7307	-0.0146
16.05 07:10	6.7453	-
16.05 07:00	6.7453	+0.0013
16.05 06:50	6.744	+0.0057
16.05 06:40	6.7383	+0.0064
16.05 06:30	6.7319	+0.014
16.05 06:20	6.7179	-0.0066
16.05 06:10	6.7245	+0.0069
16.05 06:03	6.7176	+0.0075
16.05 06:00	6.7101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2312

макс: 6.9018

за неделю:

6.8016

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.05 05:50	6.8016	+0.0004
17.05 04:50	6.8301	+0.0082
17.05 03:50	6.8106	+0.0026
17.05 02:50	6.7924	+0.0274
17.05 01:50	6.7407	+0.0211
17.05 00:50	6.6992	+0.0002
16.05 23:50	6.6754	-0.0195
16.05 22:50	6.7411	-0.0101
16.05 21:50	6.6825	+0.0063
16.05 20:50	6.6675	+0.0015
16.05 19:50	6.7215	+0.0036
16.05 18:50	6.6935	-0.0281
16.05 17:50	6.6237	+0.0164
16.05 16:50	6.6549	+0.0137
16.05 15:50	6.5988	+0.0054
16.05 14:50	6.6457	-0.0053
16.05 13:50	6.6762	+0.0335
16.05 12:50	6.6847	+0.0079
16.05 11:50	6.6945	+0.0061
16.05 10:50	6.7217	-0.0127
16.05 09:50	6.7227	+0.0176
16.05 08:50	6.719	+0.0136
16.05 07:50	6.7235	+0.0013
16.05 06:50	6.744	+0.0063
16.05 05:50	6.7038	+0.0152
16.05 04:50	6.7658	+0.01
16.05 03:50	6.7263	-0.0092
16.05 02:50	6.7421	-0.009
16.05 01:50	6.7319	-0.0072
16.05 00:50	6.7261	-0.0187
15.05 23:50	6.7618	+0.0153
15.05 22:50	6.7464	+0.0134
15.05 21:50	6.6869	+0.0044
15.05 20:50	6.7034	+0.0208
15.05 19:50	6.6374	-0.0198
15.05 18:50	6.6729	+0.0126
15.05 17:50	6.6561	-0.0426
15.05 16:50	6.6725	+0.0869
15.05 15:50	6.4766	+0.0348
15.05 14:50	6.2991	-0.0033
15.05 13:50	6.4372	+0.0261
15.05 12:50	6.4096	+0.0196
15.05 11:40	6.3459	+0.0206
15.05 10:50	6.2928	+0.0041
15.05 09:50	6.2697	+0.0095
15.05 08:50	6.2643	-0.0043
15.05 07:50	6.2944	-0.0023
15.05 06:50	6.3057	-0.0009
15.05 05:50	6.2847	-0.0103
15.05 04:50	6.2918	-0.0082
15.05 03:50	6.2563	+0.0003
15.05 02:50	6.2458	-0.0038
15.05 01:50	6.2669	-0.0097
15.05 00:50	6.3092	-0.0061
14.05 23:50	6.3131	-0.004
14.05 22:50	6.3256	-0.0028
14.05 21:50	6.3253	+0.028
14.05 20:50	6.3138	-0.0038
14.05 19:50	6.3849	+0.0069
14.05 18:50	6.4039	-0.0073
14.05 17:50	6.3697	-0.0107
14.05 16:50	6.395	-0.0031
14.05 15:50	6.4044	+0.0055
14.05 14:50	6.4075	+0.0049
14.05 13:50	6.3623	-0.0054
14.05 12:50	6.3519	+0.0094
14.05 11:50	6.3659	+0.0014
14.05 10:50	6.3678	-
14.05 09:50	6.3538	-0.0137
14.05 08:50	6.4233	-0.0085
14.05 07:50	6.3996	+0.0014
14.05 06:50	6.4165	+0.0032
14.05 05:50	6.4109	+0.0034
14.05 04:50	6.4113	-0.0129
14.05 03:50	6.4405	-0.0001
14.05 02:50	6.4396	+0.0072
14.05 01:50	6.4307	+0.0029
14.05 00:50	6.4356	-0.0133
13.05 23:50	6.4773	-0.0023
13.05 22:50	6.4702	-0.0048
13.05 21:50	6.4469	-0.006
13.05 20:50	6.462	-0.0002
13.05 19:50	6.564	+0.0104
13.05 18:50	6.5181	-0.0123
13.05 17:50	6.4957	-0.0049
13.05 16:50	6.4729	+0.0085
13.05 15:50	6.4691	+0.0168
13.05 14:50	6.4743	+0.0215
13.05 13:50	6.4874	+0.0027
13.05 12:50	6.5411	-0.0123
13.05 11:50	6.5265	+0.0508
13.05 10:50	6.4086	-0.0063
13.05 09:50	6.3493	-0.0104
13.05 08:50	6.2579	+0.0011
13.05 07:50	6.2312	+0.0187
13.05 06:50	6.2602	+0.0085
13.05 05:50	6.2769	+0.0179
13.05 04:50	6.3357	-0.0174
13.05 03:50	6.4338	+0.0033
13.05 02:50	6.3905	-0.0084
13.05 01:50	6.4066	+0.0093
13.05 00:50	6.4089	-0.0012
12.05 23:50	6.4471	-0.0013
12.05 22:50	6.4523	+0.0009
12.05 21:50	6.4628	+0.003
12.05 20:50	6.4873	-0.0143
12.05 19:50	6.5125	-0.0062
12.05 18:50	6.5185	-0.0015
12.05 17:50	6.4991	+0.0048
12.05 16:50	6.5079	-0.0022
12.05 15:50	6.5078	+0.0011
12.05 14:50	6.4996	-0.009
12.05 13:50	6.5013	+0.0131
12.05 12:50	6.4441	-0.0015
12.05 11:50	6.4533	-0.0061
12.05 10:50	6.4439	+0.0061
12.05 09:50	6.4736	+0.0038
12.05 08:50	6.4831	+0.0073
12.05 07:50	6.485	+0.0048
12.05 06:50	6.4749	+0.0071
12.05 05:50	6.4675	-0.0019
12.05 04:50	6.4755	-0.0009
12.05 03:50	6.4829	-0.0073
12.05 02:50	6.4511	+0.0057
12.05 01:50	6.4625	+0.0023
12.05 00:50	6.4709	+0.0052
11.05 23:50	6.4942	+0.0042
11.05 22:50	6.4991	+0.0009
11.05 21:50	6.5063	-0.0074
11.05 20:50	6.5054	-0.0167
11.05 19:50	6.5078	-0.0163
11.05 18:50	6.5302	+0.0018
11.05 17:50	6.4906	+0.0108
11.05 16:50	6.5038	+0.0022
11.05 15:50	6.4822	-0.0021
11.05 14:50	6.4617	+0.0081
11.05 13:50	6.4463	+0.0014
11.05 12:50	6.4776	+0.0034
11.05 11:50	6.4901	-0.0114
11.05 10:50	6.5466	-0.0088
11.05 09:50	6.5507	+0.0128
11.05 08:50	6.528	+0.0027
11.05 07:50	6.5048	+0.0037
11.05 06:50	6.501	-0.0099
11.05 05:50	6.5306	-0.0054
11.05 04:50	6.5313	+0.0089
11.05 03:50	6.5112	-0.0123
11.05 02:50	6.5366	+0.0025
11.05 01:50	6.5071	-0.0123
11.05 00:50	6.5731	+0.0102
10.05 23:50	6.5511	-0.0022
10.05 22:50	6.586	-0.0056
10.05 21:50	6.6084	-0.0192
10.05 20:50	6.5728	+0.0472
10.05 19:50	6.5795	+0.0064
10.05 18:50	6.6332	-0.0731
10.05 17:50	6.6932	+0.005
10.05 16:50	6.8299	-0.0032
10.05 15:50	6.8372	+0.0132
10.05 14:50	6.8538	-0.012
10.05 13:50	6.8542	-0.0091
10.05 12:50	6.8456	+0.0088
10.05 11:50	6.8398	+0.0023
10.05 10:50	6.8728	+0.0264
10.05 09:50	6.8381	-0.0076
10.05 08:50	6.8311	-0.0071
10.05 07:50	6.9018	+0.0152
10.05 06:50	6.869	-0.0037
10.05 05:50	6.858

* на графике представлен средесуточный курс polkadot в течение последних 30 дней. Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.05.2024	6.7042	+0.1885
15.05.2024	6.5157	+0.1568
14.05.2024	6.3589	-0.0726
13.05.2024	6.4315	-0.0386
12.05.2024	6.4701	-0.0295
11.05.2024	6.4996	-0.2301
10.05.2024	6.7297	-0.0005
09.05.2024	6.7302	-0.0673
08.05.2024	6.7975	-0.1251
07.05.2024	6.9226	+0.0428
06.05.2024	6.8798	+0.4143
05.05.2024	6.4655	+0.0164
04.05.2024	6.4491	-0.1955
03.05.2024	6.6446	-0.1548
02.05.2024	6.7994	+0.4571
01.05.2024	6.3423	+0.2072
30.04.2024	6.1351	-0.237
29.04.2024	6.3721	-0.2632
28.04.2024	6.6353	+0.1548
27.04.2024	6.4805	-0.1324
26.04.2024	6.6129	-0.045
25.04.2024	6.6579	-0.3295
24.04.2024	6.9874	-0.1653
23.04.2024	7.1527	-0.0304
22.04.2024	7.1831	+7.1831
21.04.2024	0	+7.1831
20.04.2024	6.708	+0.2046
19.04.2024	6.5034	+0.0288
18.04.2024	6.4746	+0.0771
17.04.2024	6.3975	-0.0275
16.04.2024	6.425

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.05.2024	6.7042	+0.1885
15.05.2024	6.5157	+0.1568
14.05.2024	6.3589	-0.0726
13.05.2024	6.4315	-0.0386
12.05.2024	6.4701	-0.0295
11.05.2024	6.4996	-0.2301
10.05.2024	6.7297	-0.0005
09.05.2024	6.7302	-0.0673
08.05.2024	6.7975	-0.1251
07.05.2024	6.9226	+0.0428
06.05.2024	6.8798	+0.4143
05.05.2024	6.4655	+0.0164
04.05.2024	6.4491	-0.1955
03.05.2024	6.6446	-0.1548
02.05.2024	6.7994	+0.4571
01.05.2024	6.3423	+0.2072
30.04.2024	6.1351	-0.237
29.04.2024	6.3721	-0.2632
28.04.2024	6.6353	+0.1548
27.04.2024	6.4805	-0.1324
26.04.2024	6.6129	-0.045
25.04.2024	6.6579	-0.3295
24.04.2024	6.9874	-0.1653
23.04.2024	7.1527	-0.0304
22.04.2024	7.1831	+7.1831
21.04.2024	0	+7.1831
20.04.2024	6.708	+0.2046
19.04.2024	6.5034	+0.0288
18.04.2024	6.4746	+0.0771
17.04.2024	6.3975	-0.0275
16.04.2024	6.425	-0.2345
15.04.2024	6.6595	+0.2348
14.04.2024	6.4247	-0.2826
13.04.2024	6.7073	-1.0228
12.04.2024	7.7301	-0.3557
11.04.2024	8.0858	-0.0708
10.04.2024	8.1566	-0.4518
09.04.2024	8.6084	+0.0036
08.04.2024	8.6048	+0.2506
07.04.2024	8.3542	+0.181
06.04.2024	8.1732	+0.105
05.04.2024	8.0682	-0.1715
04.04.2024	8.2397	-0.0907
03.04.2024	8.3304	-0.0573
02.04.2024	8.3877	-0.605
01.04.2024	8.9927	-0.2709
31.03.2024	9.2636	+0.0107
30.03.2024	9.2529	+0.0142
29.03.2024	9.2387	+0.0221
28.03.2024	9.2166	+0.0813
27.03.2024	9.1353	-0.3925
26.03.2024	9.5278	+0.2405
25.03.2024	9.2873	+0.3856
24.03.2024	8.9017	+0.1019
23.03.2024	8.7998	+0.0401
22.03.2024	8.7597	-0.3036
21.03.2024	9.0633	+0.249
20.03.2024	8.8143	-0.0351
19.03.2024	8.8494	-0.8543
18.03.2024	9.7037	+0.1178
17.03.2024	9.5859	-0.3876
16.03.2024	9.9735	-0.3425
15.03.2024	10.316	-0.6879
14.03.2024	11.0039	+0.3611
13.03.2024	10.6428	+0.248
12.03.2024	10.3948	-0.037
11.03.2024	10.4318	+0.3827
10.03.2024	10.0491	-0.2881
09.03.2024	10.3372	+0.1828
08.03.2024	10.1544	-0.0206
07.03.2024	10.175	+0.4874
06.03.2024	9.6876	-0.0103
05.03.2024	9.6979	+0.0496
04.03.2024	9.6483	+0.5065
03.03.2024	9.1418	+0.3273
02.03.2024	8.8145	+0.6064
01.03.2024	8.2081	-0.1223
29.02.2024	8.3304	+0.206
28.02.2024	8.1244	+0.1774
27.02.2024	7.947	+0.2959
26.02.2024	7.6511	+0.0761
25.02.2024	7.575	+0.0324
24.02.2024	7.5426	+0.2917
23.02.2024	7.2509	-0.0526
22.02.2024	7.3035	+0.0706
21.02.2024	7.2329	-0.3284
20.02.2024	7.5613	-0.0577
19.02.2024	7.619	+0.039
18.02.2024	7.58	+0.1987
17.02.2024	7.3813	-0.1316
16.02.2024	7.5129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот