Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Ondo US Dollar Yield »

    Курс Tokamak Network к Ondo US Dollar Yield

    Обновлено: 17.05.2024 05:30:01Tokamak Network

    =
    Калькулятор TON - USDY / Обратный расчет: курс Ondo US Dollar Yield к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно ondo us dollar yield, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.003
      макс: 6.7962
      за сутки:
      6.4552  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      17.05 05:306.4552-0.0045
      17.05 05:206.4597+0.0031
      17.05 05:106.4566-0.0096
      17.05 05:006.4662-0.0004
      17.05 04:506.4666-0.0277
      17.05 04:406.4943+0.0446
      17.05 04:306.4497-0.0179
      17.05 04:206.4676-0.0224
      17.05 04:106.49+4.4715
      17.05 04:032.0185-4.4797
      17.05 04:006.4982+0.0022
      17.05 03:506.496-0.0399
      17.05 03:406.5359+0.0145
      17.05 03:306.5214+0.0063
      17.05 03:206.5151-0.0229
      17.05 03:106.538+0.0015
      17.05 03:006.5365+0.0252
      17.05 02:506.5113+0.0164
      17.05 02:406.4949+0.0033
      17.05 02:306.4916+0.0049
      17.05 02:206.4867+0.0055
      17.05 02:106.4812+4.4547
      17.05 02:032.0265-4.4601
      17.05 02:006.4866+0.0072
      17.05 01:506.4794+0.0074
      17.05 01:406.472+0.0211
      17.05 01:306.4509+0.0063
      17.05 01:206.4446+0.0105
      17.05 01:106.4341-0.0162
      17.05 01:006.4503+0.0118
      17.05 00:506.4385-0.012
      17.05 00:406.4505-0.0305
      17.05 00:306.481-0.0041
      17.05 00:206.4851+0.0067
      17.05 00:106.4784+4.4511
      17.05 00:032.0273-4.4488
      17.05 00:006.4761+0.0123
      16.05 23:506.4638+0.0114
      16.05 23:406.4524+0.0159
      16.05 23:306.4365-0.0016
      16.05 23:206.4381+0.0063
      16.05 23:106.4318-0.0021
      16.05 23:006.4339+0.0245
      16.05 22:506.4094+0.0219
      16.05 22:406.3875-0.0251
      16.05 22:306.4126+0.0139
      16.05 22:206.3987-0.0021
      16.05 22:106.4008+4.3902
      16.05 22:032.0106-4.374
      16.05 22:006.3846-0.0103
      16.05 21:506.3949-0.0157
      16.05 21:406.4106-0.004
      16.05 21:306.4146-0.0076
      16.05 21:206.4222+0.0161
      16.05 21:106.4061+0.0201
      16.05 21:006.386+0.0178
      16.05 20:506.3682-0.0088
      16.05 20:406.377-0.0719
      16.05 20:306.4489-0.0367
      16.05 20:206.4856-0.0159
      16.05 20:106.5015+4.4985
      16.05 20:032.003-4.5109
      16.05 20:006.5139-0.0119
      16.05 19:506.5258+0.0082
      16.05 19:406.5176+0.0166
      16.05 19:306.501+0.002
      16.05 19:206.499+0.0161
      16.05 19:106.4829+0.0031
      16.05 19:006.4798+0.004
      16.05 18:506.4758+0.004
      16.05 18:406.4718+0.0242
      16.05 18:306.4476-0.005
      16.05 18:206.4526+0.0172
      16.05 18:106.4354+4.4253
      16.05 18:032.0101-4.3736
      16.05 18:006.3837-0.001
      16.05 17:506.3847+0.005
      16.05 17:406.3797+0.0237
      16.05 17:306.356-0.0227
      16.05 17:206.3787-0.07
      16.05 17:106.4487-0.0371
      16.05 17:006.4858+0.0537
      16.05 16:506.4321+0.0044
      16.05 16:406.4277-0.0011
      16.05 16:306.4288+0.0211
      16.05 16:206.4077-0.0773
      16.05 16:106.485+4.4535
      16.05 16:032.0315-4.3602
      16.05 16:006.3917+0.1169
      16.05 15:506.2748+0.1265
      16.05 15:406.1483+0.0128
      16.05 15:306.1355-0.0793
      16.05 15:206.2148-0.0578
      16.05 15:106.2726-0.0788
      16.05 15:006.3514-0.0053
      16.05 14:506.3567+0.0534
      16.05 14:406.3033-0.0572
      16.05 14:306.3605+0.0684
      16.05 14:206.2921-0.0075
      16.05 14:106.2996+4.2624
      16.05 14:032.0372-4.2359
      16.05 14:006.2731-0.0283
      16.05 13:506.3014+0.0085
      16.05 13:406.2929-0.0088
      16.05 13:306.3017-0.0703
      16.05 13:206.372-0.0291
      16.05 13:106.4011-0.008
      16.05 13:006.4091+0.0431
      16.05 12:506.366-0.003
      16.05 12:406.369-0.0201
      16.05 12:306.3891-0.0291
      16.05 12:206.4182-0.0067
      16.05 12:106.4249+4.3825
      16.05 12:032.0424-4.4037
      16.05 12:006.4461+0.0179
      16.05 11:506.4282-0.0227
      16.05 11:406.4509-0.0221
      16.05 11:306.473-0.007
      16.05 11:206.48-0.0108
      16.05 11:106.4908-0.0185
      16.05 11:006.5093+0.0194
      16.05 10:506.4899-0.021
      16.05 10:406.5109+0.0361
      16.05 10:306.4748-0.0278
      16.05 10:206.5026-0.031
      16.05 10:106.5336+4.5084
      16.05 10:032.0252-4.5606
      16.05 10:006.5858+0.0109
      16.05 09:506.5749+0.0445
      16.05 09:406.5304-0.0214
      16.05 09:306.5518+0.0201
      16.05 09:206.5317+0.0521
      16.05 09:106.4796-0.012
      16.05 09:006.4916+0.0266
      16.05 08:506.465-0.0362
      16.05 08:406.5012-0.0096
      16.05 08:306.5108-0.0289
      16.05 08:206.5397-0.0551
      16.05 08:106.5948+4.5755
      16.05 08:032.0193-4.5758
      16.05 08:006.5951-0.0159
      16.05 07:506.611-0.0217
      16.05 07:406.6327-0.0178
      16.05 07:306.6505-0.0566
      16.05 07:206.7071-0.0191
      16.05 07:106.7262-0.0172
      16.05 07:006.7434-0.0125
      16.05 06:506.7559+0.0201
      16.05 06:406.7358-0.0299
      16.05 06:306.7657-0.0188
      16.05 06:206.7845-0.0117
      16.05 06:106.7962+4.7705
      16.05 06:032.0257-4.7576
      16.05 06:006.7833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.003
      макс: 7.17
      за неделю:
      6.4552  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      17.05 05:306.4552-0.0004
      17.05 04:506.4666+0.0022
      17.05 03:506.496+0.0252
      17.05 02:506.5113+0.0072
      17.05 01:506.4794+0.0118
      17.05 00:506.4385+0.0123
      16.05 23:506.4638+0.0245
      16.05 22:506.4094-0.0103
      16.05 21:506.3949+0.0178
      16.05 20:506.3682-0.0119
      16.05 19:506.5258+0.004
      16.05 18:506.4758-0.001
      16.05 17:506.3847+0.0537
      16.05 16:506.4321+0.1169
      16.05 15:506.2748-0.0053
      16.05 14:506.3567-0.0283
      16.05 13:506.3014+0.0431
      16.05 12:506.366+0.0179
      16.05 11:506.4282+0.0194
      16.05 10:506.4899+0.0109
      16.05 09:506.5749+0.0266
      16.05 08:506.465-0.0159
      16.05 07:506.611-0.0125
      16.05 06:506.7559+0.0332
      16.05 05:506.7501-0.029
      16.05 04:506.7927+0.0343
      16.05 03:506.7239-0.0023
      16.05 02:506.7658-0.0171
      16.05 01:506.7507-0.0753
      16.05 00:506.808+0.0041
      15.05 23:506.7675-0.0057
      15.05 22:506.7695-0.0025
      15.05 21:506.7676+0.0026
      15.05 20:506.7585-0.0011
      15.05 19:506.7309+0.0184
      15.05 18:506.7123-0.0096
      15.05 17:506.7539-0.0144
      15.05 16:506.7596-0.0097
      15.05 15:506.7591+0.0023
      15.05 14:506.6454+0.0309
      15.05 13:506.6542+0.0126
      15.05 12:506.7248-0.0111
      15.05 11:406.7485+0.0035
      15.05 10:506.7352+0.0103
      15.05 09:506.7649-0.0231
      15.05 08:506.8079+0.027
      15.05 07:506.6966-0.0107
      15.05 06:506.6627-0.0078
      15.05 05:506.7125-0.0173
      15.05 04:506.6958-0.0271
      15.05 03:506.6324+0.0043
      15.05 02:506.5982+0.0184
      15.05 01:506.6619+0.0291
      15.05 00:506.6635-0.0049
      14.05 23:506.7462-0.0474
      14.05 22:506.7757+0.0909
      14.05 21:506.6595+0.0054
      14.05 20:506.5848-0.0134
      14.05 19:506.4786-0.0081
      14.05 18:506.3628-0.0275
      14.05 17:506.4195-0.0454
      14.05 16:506.4719-0.044
      14.05 15:506.5221+0.017
      14.05 14:506.5753+0.0206
      14.05 13:506.6239-0.0119
      14.05 12:506.7214-0.0052
      14.05 11:506.7842+0.025
      14.05 10:506.7712-0.0431
      14.05 09:506.832-0.0295
      14.05 08:506.8924+0.0116
      14.05 07:506.907+0.0315
      14.05 06:506.7816+0.0106
      14.05 05:506.7149-0.0473
      14.05 04:506.727-0.0286
      14.05 03:506.7984+0.0021
      14.05 02:506.7817+0.0315
      14.05 01:506.7895-0.0122
      14.05 00:506.8491+0.0121
      13.05 23:506.8908-0.0107
      13.05 22:507.0346+0.0127
      13.05 21:507.0345+0.0163
      13.05 20:507.0487+0.0154
      13.05 19:507.0811+0.0012
      13.05 18:506.9959+0.0221
      13.05 17:506.9665+0.0263
      13.05 16:506.9858+0.0464
      13.05 15:506.9466+0.0065
      13.05 14:507.0866+0.0294
      13.05 13:507.0667+0.0121
      13.05 12:507.17-0.0181
      13.05 11:507.0813+0.0448
      13.05 10:506.9445+0.0035
      13.05 09:506.8924-0.0152
      13.05 08:506.7952+0.0115
      13.05 07:506.618+0.0409
      13.05 06:506.57-0.0113
      13.05 05:506.6562+0.002
      13.05 04:506.7638-0.0235
      13.05 03:506.8018+0.0036
      13.05 02:506.7038-0.0043
      13.05 01:506.6967+0.0133
      13.05 00:506.7212+0.0061
      12.05 23:506.6886+0.0206
      12.05 22:506.7411-0.0624
      12.05 21:506.7883+0.01
      12.05 20:506.7516-0.0265
      12.05 19:506.751-0.0057
      12.05 18:506.7663+0.0046
      12.05 17:506.7912-0.0208
      12.05 16:506.7729-0.0059
      12.05 15:506.7986+0.0145
      12.05 14:506.7747-0.0498
      12.05 13:506.7864+0.0063
      12.05 12:506.7098+0.0206
      12.05 11:506.6491-0.0213
      12.05 10:506.6589-0.019
      12.05 09:506.709+0.0136
      12.05 08:506.7191-0.0081
      12.05 07:506.7197+0.0043
      12.05 06:506.6784+0.0006
      12.05 05:506.6644+0.0346
      12.05 04:506.6156-0.005
      12.05 03:506.6902+0.0253
      12.05 02:506.6407-0.0154
      12.05 01:506.6457+0.0249
      12.05 00:506.5984-0.0043
      11.05 23:506.6245+0.0077
      11.05 22:506.6831+0.0035
      11.05 21:506.6605-0.0155
      11.05 20:506.6323-0.023
      11.05 19:506.6055+0.0198
      11.05 18:506.5875+0.0266
      11.05 17:506.5395+0.0213
      11.05 16:506.4772-0.0101
      11.05 15:506.4776-0.0143
      11.05 14:506.4305+0.0343
      11.05 13:506.4656+0.0205
      11.05 12:506.4529-0.0275
      11.05 11:506.4518+0.0129
      11.05 10:506.6007-0.0007
      11.05 09:506.6363+0.0262
      11.05 08:506.6848+0.0113
      11.05 07:506.5867-0.014
      11.05 06:506.5932+0.0072
      11.05 05:506.5624+0.027
      11.05 04:506.5091+0.0295
      11.05 03:506.5367+0.0041
      11.05 02:506.5497+0.0412
      11.05 01:506.4369+0.0369
      11.05 00:506.4535+0.0011
      10.05 23:506.4469+0.0041
      10.05 22:506.4775+0.0222
      10.05 21:506.4797-0.0311
      10.05 20:506.4248+0.0484
      10.05 19:506.4596-0.0066
      10.05 18:506.5341-0.036
      10.05 17:506.4801+0.0512
      10.05 16:506.7287+0.0488
      10.05 15:506.8232+0.0175
      10.05 14:506.7017+0.0111
      10.05 13:506.721+0.0156
      10.05 12:506.6261+0.0157
      10.05 11:506.6074+0.0122
      10.05 10:506.6659+0.0391
      10.05 09:506.5623-0.0179
      10.05 08:506.4261+0.0357
      10.05 07:506.3338-0.0074
      10.05 06:506.2228+0.0199
      10.05 05:506.1616
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней. Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      16.05.20246.1704-0.2202
      15.05.20246.3906+0.0444
      14.05.20246.3462-0.236
      13.05.20246.5822+0.1852
      12.05.20246.397+0.132
      11.05.20246.265+0.0807
      10.05.20246.1843+0.5392
      09.05.20245.6451+0.3476
      08.05.20245.2975-0.1178
      07.05.20245.4153-0.0683
      06.05.20245.4836+0.1409
      05.05.20245.3427+0.0214
      04.05.20245.3213+0.2421
      03.05.20245.0792+0.5021
      02.05.20244.5771+0.1117
      01.05.20244.4654-0.3721
      30.04.20244.8375-0.0597
      29.04.20244.8972-0.1898
      28.04.20245.087+0.1601
      27.04.20244.9269+0.0293
      26.04.20244.8976-0.1223
      25.04.20245.0199-0.2947
      24.04.20245.3146+0.0929
      23.04.20245.2217-0.3994
      22.04.20245.6211+5.6211
      21.04.20240+5.6211
      20.04.20245.7045+0.1138
      19.04.20245.5907-0.0976
      18.04.20245.6883+0.4673
      17.04.20245.221-0.0762
      16.04.20245.2972
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      16.05.20246.1704-0.2202
      15.05.20246.3906+0.0444
      14.05.20246.3462-0.236
      13.05.20246.5822+0.1852
      12.05.20246.397+0.132
      11.05.20246.265+0.0807
      10.05.20246.1843+0.5392
      09.05.20245.6451+0.3476
      08.05.20245.2975-0.1178
      07.05.20245.4153-0.0683
      06.05.20245.4836+0.1409
      05.05.20245.3427+0.0214
      04.05.20245.3213+0.2421
      03.05.20245.0792+0.5021
      02.05.20244.5771+0.1117
      01.05.20244.4654-0.3721
      30.04.20244.8375-0.0597
      29.04.20244.8972-0.1898
      28.04.20245.087+0.1601
      27.04.20244.9269+0.0293
      26.04.20244.8976-0.1223
      25.04.20245.0199-0.2947
      24.04.20245.3146+0.0929
      23.04.20245.2217-0.3994
      22.04.20245.6211+5.6211
      21.04.20240+5.6211
      20.04.20245.7045+0.1138
      19.04.20245.5907-0.0976
      18.04.20245.6883+0.4673
      17.04.20245.221-0.0762
      16.04.20245.2972-0.8326
      15.04.20246.1298+1.5856
      14.04.20244.5442+0.0615
      13.04.20244.4827-0.712
      12.04.20245.1947-1.3467
      11.04.20246.5414+0.3671
      10.04.20246.1743+1.0188
      09.04.20245.1555+0.5078
      08.04.20244.6477+0.2957
      07.04.20244.352+0.0571
      06.04.20244.2949-0.3621
      05.04.20244.657-0.0088
      04.04.20244.6658-0.0487
      03.04.20244.7145+0.2912
      02.04.20244.4233-0.5749
      01.04.20244.9982+0.0768
      31.03.20244.9214+0.0377
      30.03.20244.8837+0.1907
      29.03.20244.693+0.0513
      28.03.20244.6417+0.0391
      27.03.20244.6026-0.2891
      26.03.20244.8917-0.1576
      25.03.20245.0493+0.407
      24.03.20244.6423+0.0564
      23.03.20244.5859+0.5118
      22.03.20244.0741+0.1458
      21.03.20243.9283+0.0899
      20.03.20243.8384+0.2381
      19.03.20243.6003-0.0698
      18.03.20243.6701+0.1615
      17.03.20243.5086-0.0155
      16.03.20243.5241-0.1405
      15.03.20243.6646-0.267
      14.03.20243.9316-0.2196
      13.03.20244.1512+0.6258
      12.03.20243.5254+0.5964
      11.03.20242.929+0.1709
      10.03.20242.7581-0.024
      09.03.20242.7821+0.0608
      08.03.20242.7213+0.0662
      07.03.20242.6551+0.0524
      06.03.20242.6027+0.0144
      05.03.20242.5883-0.0418
      04.03.20242.6301+0.046
      03.03.20242.5841-0.0443
      02.03.20242.6284+0.0255
      01.03.20242.6029+0.1049
      29.02.20242.498+0.2007
      28.02.20242.2973+0.1856
      27.02.20242.1117+0.0345
      26.02.20242.0772+0.0135
      25.02.20242.0637-0.0675
      24.02.20242.1312+0.0227
      23.02.20242.1085-0.0378
      22.02.20242.1463-0.0151
      21.02.20242.1614-0.0729
      20.02.20242.2343-0.0534
      19.02.20242.2877-0.0349
      18.02.20242.3226+0.0703
      17.02.20242.2523+0.136
      16.02.20242.1163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.