Курсы криптовалют к Avalanche

Биткоин 1883.67
Эфириум 84.6862
Tether 0.02876
Binance Coin 16.4174
Solana 4.6718
USD Coin 0.02876
Рипл 0.01486
Lido Staked ETH 84.6629
Tokamak Network 0.19163
Dogecoin 0.004313
Cardano 0.01334
SHIBA INU 6.993E-7
Wrapped TRON 0.003582
TRON 0.003573
Wrapped Bitcoin 1884.77
Polkadot 0.20235
ChainLink 0.45165
Bitcoin Cash 12.7976
NEAR Protocol 0.2315

Все криптовалюты » Avalanche, Ondo US Dollar Yield »

Курс Avalanche к Ondo US Dollar Yield

Обновлено: 17.05.2024 08:30:01 Avalanche


	=
Калькулятор AVAX - USDY / Обратный расчет: курс Ondo US Dollar Yield к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно ondo us dollar yield, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6257

макс: 33.6956

за сутки:

33.5233

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.05 08:30	33.5233	-0.0342
17.05 08:20	33.5575	-0.0273
17.05 08:10	33.5848	+0.0678
17.05 08:03	33.517	-0.0065
17.05 08:00	33.5235	-0.0175
17.05 07:50	33.541	-0.0292
17.05 07:40	33.5702	+0.0168
17.05 07:30	33.5534	+0.0416
17.05 07:20	33.5118	-0.0583
17.05 07:10	33.5701	+0.0494
17.05 07:00	33.5207	-0.0277
17.05 06:50	33.5484	+0.0827
17.05 06:40	33.4657	+0.1107
17.05 06:30	33.355	+0.0193
17.05 06:20	33.3357	-0.0128
17.05 06:10	33.3485	-0.0471
17.05 06:03	33.3956	+0.002
17.05 06:00	33.3936	-0.023
17.05 05:50	33.4166	+0.0803
17.05 05:40	33.3363	+0.0526
17.05 05:30	33.2837	+0.0298
17.05 05:20	33.2539	-0.0181
17.05 05:10	33.272	+0.0126
17.05 05:00	33.2594	-0.0709
17.05 04:50	33.3303	+0.0745
17.05 04:40	33.2558	+0.1622
17.05 04:30	33.0936	-0.1814
17.05 04:20	33.275	-0.0669
17.05 04:10	33.3419	+0.0094
17.05 04:03	33.3325	+0.0021
17.05 04:00	33.3304	+0.0035
17.05 03:50	33.3269	-0.0692
17.05 03:40	33.3961	+0.0322
17.05 03:30	33.3639	+0.0198
17.05 03:20	33.3441	-0.0301
17.05 03:10	33.3742	+0.0457
17.05 03:00	33.3285	-0.0123
17.05 02:50	33.3408	-0.0181
17.05 02:40	33.3589	-0.0145
17.05 02:30	33.3734	+0.1157
17.05 02:20	33.2577	+0.0538
17.05 02:10	33.2039	-0.0031
17.05 02:03	33.207	-0.0015
17.05 02:00	33.2085	+0.0673
17.05 01:50	33.1412	+0.0995
17.05 01:40	33.0417	-0.0022
17.05 01:30	33.0439	+0.0561
17.05 01:20	32.9878	-0.0829
17.05 01:10	33.0707	-0.0843
17.05 01:00	33.155	+0.0486
17.05 00:50	33.1064	+0.0056
17.05 00:40	33.1008	+0.0745
17.05 00:30	33.0263	-0.0274
17.05 00:20	33.0537	-0.0185
17.05 00:10	33.0722	-0.0396
17.05 00:03	33.1118	-0.0018
17.05 00:00	33.1136	-0.0437
16.05 23:50	33.1573	+0.0378
16.05 23:40	33.1195	+0.0054
16.05 23:30	33.1141	+0.0825
16.05 23:20	33.0316	-0.1346
16.05 23:10	33.1662	-0.0026
16.05 23:00	33.1688	-0.0209
16.05 22:50	33.1897	+0.0584
16.05 22:40	33.1313	+0.0232
16.05 22:30	33.1081	+0.0593
16.05 22:20	33.0488	+0.0891
16.05 22:10	32.9597	+0.1017
16.05 22:03	32.858	-0.0006
16.05 22:00	32.8586	-0.069
16.05 21:50	32.9276	+0.0659
16.05 21:40	32.8617	-0.0362
16.05 21:30	32.8979	+0.0635
16.05 21:20	32.8344	-0.0002
16.05 21:10	32.8346	-0.0109
16.05 21:00	32.8455	+0.1193
16.05 20:50	32.7262	+0.1005
16.05 20:40	32.6257	-0.1528
16.05 20:30	32.7785	-0.1131
16.05 20:20	32.8916	-0.0265
16.05 20:10	32.9181	+0.0546
16.05 20:03	32.8635	+0.0095
16.05 20:00	32.854	-0.0342
16.05 19:50	32.8882	+0.1349
16.05 19:40	32.7533	-0.0659
16.05 19:30	32.8192	-0.1031
16.05 19:20	32.9223	-0.0791
16.05 19:10	33.0014	-0.0583
16.05 19:00	33.0597	+0.0946
16.05 18:50	32.9651	-0.0284
16.05 18:40	32.9935	+0.0448
16.05 18:30	32.9487	+0.2288
16.05 18:20	32.7199	-0.0255
16.05 18:10	32.7454	+0.0734
16.05 18:03	32.672	-0.0442
16.05 18:00	32.7162	-0.1588
16.05 17:50	32.875	-0.1722
16.05 17:40	33.0472	+0.1301
16.05 17:30	32.9171	-0.2088
16.05 17:20	33.1259	-0.2212
16.05 17:10	33.3471	-0.084
16.05 17:00	33.4311	+0.077
16.05 16:50	33.3541	-0.0042
16.05 16:40	33.3583	+0.284
16.05 16:30	33.0743	+0.0672
16.05 16:20	33.0071	-0.0082
16.05 16:10	33.0153	-0.1296
16.05 16:03	33.1449	-0.0373
16.05 16:00	33.1822	+0.1723
16.05 15:50	33.0099	+0.0078
16.05 15:40	33.0021	-0.0122
16.05 15:30	33.0143	-0.0925
16.05 15:20	33.1068	-0.0667
16.05 15:10	33.1735	-0.1443
16.05 15:00	33.3178	+0.0514
16.05 14:50	33.2664	-0.0395
16.05 14:40	33.3059	-0.126
16.05 14:30	33.4319	+0.0965
16.05 14:20	33.3354	-0.0425
16.05 14:10	33.3779	+0.026
16.05 14:03	33.3519	+0.0203
16.05 14:00	33.3316	-0.0441
16.05 13:50	33.3757	+0.0128
16.05 13:40	33.3629	-0.2644
16.05 13:30	33.6273	-0.0289
16.05 13:20	33.6562	+0.0341
16.05 13:10	33.6221	-0.0735
16.05 13:00	33.6956	+0.2438
16.05 12:50	33.4518	+0.0778
16.05 12:40	33.374	-0.0708
16.05 12:30	33.4448	-0.0788
16.05 12:20	33.5236	+0.0775
16.05 12:10	33.4461	-0.0199
16.05 12:03	33.466	+0.0058
16.05 12:00	33.4602	+0.0292
16.05 11:50	33.431	-0.0104
16.05 11:40	33.4414	-0.1397
16.05 11:30	33.5811	-0.0897
16.05 11:20	33.6708	-0.0227
16.05 11:10	33.6935	+0.049
16.05 11:00	33.6445	+0.0067
16.05 10:50	33.6378	+0.041
16.05 10:40	33.5968	-0.0177
16.05 10:30	33.6145	-0.0145
16.05 10:20	33.629	+0.0668
16.05 10:10	33.5622	+0.0918
16.05 10:03	33.4704	+0.0208
16.05 10:00	33.4496	-0.018
16.05 09:50	33.4676	-0.0289
16.05 09:40	33.4965	-0.0396
16.05 09:30	33.5361	-0.013
16.05 09:20	33.5491	+0.0988
16.05 09:10	33.4503	-0.0682
16.05 09:00	33.5185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4062

макс: 34.8043

за неделю:

33.5233

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.05 08:30	33.5233	-0.0175
17.05 07:50	33.541	-0.0277
17.05 06:50	33.5484	-0.023
17.05 05:50	33.4166	-0.0709
17.05 04:50	33.3303	+0.0035
17.05 03:50	33.3269	-0.0123
17.05 02:50	33.3408	+0.0673
17.05 01:50	33.1412	+0.0486
17.05 00:50	33.1064	-0.0437
16.05 23:50	33.1573	-0.0209
16.05 22:50	33.1897	-0.069
16.05 21:50	32.9276	+0.1193
16.05 20:50	32.7262	-0.0342
16.05 19:50	32.8882	+0.0946
16.05 18:50	32.9651	-0.1588
16.05 17:50	32.875	+0.077
16.05 16:50	33.3541	+0.1723
16.05 15:50	33.0099	+0.0514
16.05 14:50	33.2664	-0.0441
16.05 13:50	33.3757	+0.2438
16.05 12:50	33.4518	+0.0292
16.05 11:50	33.431	+0.0067
16.05 10:50	33.6378	-0.018
16.05 09:50	33.4676	+0.0797
16.05 08:50	33.4388	+0.0153
16.05 07:50	33.5737	-0.0042
16.05 06:50	33.7887	+0.0247
16.05 05:50	33.5522	+0.0412
16.05 04:50	33.6061	+0.085
16.05 03:50	33.4039	-0.0692
16.05 02:50	33.5969	-0.0521
16.05 01:50	33.5004	+0.0182
16.05 00:50	33.3565	-0.086
15.05 23:50	33.4087	+0.0339
15.05 22:50	33.1433	+0.0167
15.05 21:50	32.8253	-0.0109
15.05 20:50	32.8689	+0.0771
15.05 19:50	32.7064	+0.0364
15.05 18:50	33.0157	+0.0006
15.05 17:50	33.1673	-0.3749
15.05 16:50	33.2155	+0.041
15.05 15:50	32.6191	+0.0753
15.05 14:50	31.6048	-0.0935
15.05 13:50	31.9664	+0.2002
15.05 12:50	31.7214	+0.0575
15.05 11:40	31.4239	+0.1045
15.05 10:50	31.5295	+0.0926
15.05 09:50	31.2938	+0.0373
15.05 08:50	31.1185	-0.0356
15.05 07:50	31.0931	-0.0212
15.05 06:50	31.2836	+0.0111
15.05 05:50	30.7237	+0.0189
15.05 04:50	30.5876	-0.1696
15.05 03:50	30.4522	+0.0303
15.05 02:50	30.4062	+0.033
15.05 01:50	30.4852	-0.0429
15.05 00:50	30.6593	-0.0065
14.05 23:50	30.748	-0.0698
14.05 22:50	30.8942	+0.0452
14.05 21:50	30.8156	+0.0258
14.05 20:50	30.5902	-0.0061
14.05 19:50	30.749	+0.057
14.05 18:50	30.9132	-0.1296
14.05 17:50	30.8617	-0.1334
14.05 16:50	31.488	+0.0901
14.05 15:50	31.5067	-0.012
14.05 14:50	31.5489	+0.0129
14.05 13:50	31.6141	-0.0622
14.05 12:50	31.591	+0.0938
14.05 11:50	31.7316	+0.0858
14.05 10:50	31.3634	+0.0202
14.05 09:50	31.1599	-0.0691
14.05 08:50	31.3944	-0.0616
14.05 07:50	31.1791	-0.0423
14.05 06:50	31.1152	+0.0276
14.05 05:50	31.0288	+0.0253
14.05 04:50	31.0262	-0.1818
14.05 03:50	31.3505	-0.0026
14.05 02:50	31.3212	+0.0388
14.05 01:50	31.2806	-0.0053
14.05 00:50	31.5288	-0.0119
13.05 23:50	31.7521	-0.0787
13.05 22:50	31.7687	-0.0434
13.05 21:50	31.4802	+0.0099
13.05 20:50	31.6437	+0.0255
13.05 19:50	32.0968	+0.0164
13.05 18:50	32.1393	-0.0776
13.05 17:50	31.9487	-0.0293
13.05 16:50	31.9147	+0.0515
13.05 15:50	32.0967	+0.0279
13.05 14:50	32.2004	+0.0361
13.05 13:50	32.2576	+0.0349
13.05 12:50	32.51	-0.0691
13.05 11:50	32.5037	+0.3163
13.05 10:50	31.8542	-0.1112
13.05 09:50	31.6539	-0.1072
13.05 08:50	31.0997	+0.042
13.05 07:50	30.9829	+0.1052
13.05 06:50	31.069	+0.0244
13.05 05:50	31.2221	+0.1438
13.05 04:50	31.4911	-0.0766
13.05 03:50	32.1765	-0.0007
13.05 02:50	32.03	-0.011
13.05 01:50	32.0851	+0.0869
13.05 00:50	32.0264	-0.0291
12.05 23:50	32.2968	-0.0003
12.05 22:50	32.2947	-0.0175
12.05 21:50	32.3681	+0.0405
12.05 20:50	32.5194	-0.0571
12.05 19:50	32.6262	-0.0156
12.05 18:50	32.5405	+0.0049
12.05 17:50	32.4234	+0.0058
12.05 16:50	32.6332	-0.0504
12.05 15:50	32.6153	-0.0121
12.05 14:50	32.6442	-0.142
12.05 13:50	32.723	+0.06
12.05 12:50	32.2547	-0.0226
12.05 11:50	32.2788	-0.0594
12.05 10:50	32.234	-0.0011
12.05 09:50	32.4845	+0.009
12.05 08:50	32.6107	+0.0947
12.05 07:50	32.5112	+0.0396
12.05 06:50	32.4607	+0.0392
12.05 05:50	32.4787	-0.0261
12.05 04:50	32.4973	-0.0237
12.05 03:50	32.5086	-0.0059
12.05 02:50	32.4019	-0.0043
12.05 01:50	32.4657	-0.0079
12.05 00:50	32.5178	+0.0241
11.05 23:50	32.5801	+0.0247
11.05 22:50	32.6553	+0.0127
11.05 21:50	32.7292	-0.0155
11.05 20:50	32.6302	-0.0313
11.05 19:50	32.7246	+0.029
11.05 18:50	32.6206	+0.0104
11.05 17:50	32.3834	+0.0767
11.05 16:50	32.4401	+0.0457
11.05 15:50	32.2588	-0.0075
11.05 14:50	32.2927	+0.0136
11.05 13:50	32.3117	+0.0295
11.05 12:50	32.2855	+0.0619
11.05 11:50	32.2102	-0.0345
11.05 10:50	32.519	-0.0309
11.05 09:50	32.5055	-0.0023
11.05 08:50	32.4859	+0.0091
11.05 07:50	32.3598	+0.0219
11.05 06:50	32.4169	-0.0247
11.05 05:50	32.5377	-0.0149
11.05 04:50	32.5398	+0.0915
11.05 03:50	32.5345	+0.0121
11.05 02:50	32.587	-0.0746
11.05 01:50	32.2603	+0.0581
11.05 00:50	32.5708	+0.0777
10.05 23:50	32.6762	-0.0307
10.05 22:50	32.866	+0.0286
10.05 21:50	33.1185	-0.1926
10.05 20:50	33.0962	+0.2128
10.05 19:50	33.1321	+0.0705
10.05 18:50	33.3872	-0.3841
10.05 17:50	33.4737	+0.0944
10.05 16:50	34.44	-0.0806
10.05 15:50	34.5149	+0.1324
10.05 14:50	34.3668	-0.0144
10.05 13:50	34.4333	-0.0313
10.05 12:50	34.5608	+0.0389
10.05 11:50	34.5621	+0.0361
10.05 10:50	34.8043	+0.1336
10.05 09:50	34.4639	-0.0348
10.05 08:50	34.3743

* на графике представлен средесуточный курс avalanche в течение последних 30 дней. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05.2024	33.2815	+1.0228
15.05.2024	32.2587	+1.2032
14.05.2024	31.0555	-0.6901
13.05.2024	31.7456	-0.67
12.05.2024	32.4156	-0.0701
11.05.2024	32.4857	-1.2704
10.05.2024	33.7561	+0.5429
09.05.2024	33.2132	-0.1797
08.05.2024	33.3929	-2.0857
07.05.2024	35.4786	-1.0696
06.05.2024	36.5482	+0.5918
05.05.2024	35.9564	+0.8821
04.05.2024	35.0743	+1.5572
03.05.2024	33.5171	+1.335
02.05.2024	32.1821	+0.9381
01.05.2024	31.244	-1.0694
30.04.2024	32.3134	-0.6088
29.04.2024	32.9222	-0.6767
28.04.2024	33.5989	+0.5587
27.04.2024	33.0402	-0.9567
26.04.2024	33.9969	-0.4381
25.04.2024	34.435	-2.4538
24.04.2024	36.8888	-0.5739
23.04.2024	37.4627	-0.1234
22.04.2024	37.5861	+37.5861
21.04.2024	0	+37.5861
20.04.2024	35.0852	+1.343
19.04.2024	33.7422	+0.3517
18.04.2024	33.3905	+0.2839
17.04.2024	33.1066	-0.3878
16.04.2024	33.4944

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05.2024	33.2815	+1.0228
15.05.2024	32.2587	+1.2032
14.05.2024	31.0555	-0.6901
13.05.2024	31.7456	-0.67
12.05.2024	32.4156	-0.0701
11.05.2024	32.4857	-1.2704
10.05.2024	33.7561	+0.5429
09.05.2024	33.2132	-0.1797
08.05.2024	33.3929	-2.0857
07.05.2024	35.4786	-1.0696
06.05.2024	36.5482	+0.5918
05.05.2024	35.9564	+0.8821
04.05.2024	35.0743	+1.5572
03.05.2024	33.5171	+1.335
02.05.2024	32.1821	+0.9381
01.05.2024	31.244	-1.0694
30.04.2024	32.3134	-0.6088
29.04.2024	32.9222	-0.6767
28.04.2024	33.5989	+0.5587
27.04.2024	33.0402	-0.9567
26.04.2024	33.9969	-0.4381
25.04.2024	34.435	-2.4538
24.04.2024	36.8888	-0.5739
23.04.2024	37.4627	-0.1234
22.04.2024	37.5861	+37.5861
21.04.2024	0	+37.5861
20.04.2024	35.0852	+1.343
19.04.2024	33.7422	+0.3517
18.04.2024	33.3905	+0.2839
17.04.2024	33.1066	-0.3878
16.04.2024	33.4944	-1.9566
15.04.2024	35.451	+0.8004
14.04.2024	34.6506	-0.9835
13.04.2024	35.6341	-6.7329
12.04.2024	42.367	-2.6141
11.04.2024	44.9811	-0.5234
10.04.2024	45.5045	-1.0059
09.04.2024	46.5104	-1.5499
08.04.2024	48.0603	+1.0717
07.04.2024	46.9886	+1.1565
06.04.2024	45.8321	+1.9428
05.04.2024	43.8893	-1.5493
04.04.2024	45.4386	-0.0396
03.04.2024	45.4782	-0.7201
02.04.2024	46.1983	-4.3514
01.04.2024	50.5497	-1.4717
31.03.2024	52.0214	-0.0958
30.03.2024	52.1172	+0.1327
29.03.2024	51.9845	-0.7251
28.03.2024	52.7096	+0.3043
27.03.2024	52.4053	-3.1899
26.03.2024	55.5952	+0.0008
25.03.2024	55.5944	+3.3785
24.03.2024	52.2159	-0.4426
23.03.2024	52.6585	-0.0007
22.03.2024	52.6592	-0.5414
21.03.2024	53.2006	+1.0995
20.03.2024	52.1011	-3.8311
19.03.2024	55.9322	-3.7315
18.03.2024	59.6637	+6.4712
17.03.2024	53.1925	-1.9348
16.03.2024	55.1273	+2.527
15.03.2024	52.6003	-0.9137
14.03.2024	53.514	+1.0921
13.03.2024	52.4219	+2.7908
12.03.2024	49.6311	+5.4881
11.03.2024	44.143	+2.828
10.03.2024	41.315	-0.4165
09.03.2024	41.7315	-0.0769
08.03.2024	41.8084	-0.2778
07.03.2024	42.0862	+2.7547
06.03.2024	39.3315	-1.2309
05.03.2024	40.5624	-1.1482
04.03.2024	41.7106	-0.0194
03.03.2024	41.73	-0.0506
02.03.2024	41.7806	+0.5969
01.03.2024	41.1837	+0.2037
29.02.2024	40.98	+2.4104
28.02.2024	38.5696	+0.3304
27.02.2024	38.2392	+1.4716
26.02.2024	36.7676	+0.8301
25.02.2024	35.9375	+0.5163
24.02.2024	35.4212	+0.0271
23.02.2024	35.3941	-0.8788
22.02.2024	36.2729	+0.0465
21.02.2024	36.2264	-1.4285
20.02.2024	37.6549	-1.1284
19.02.2024	38.7833	-0.2368
18.02.2024	39.0201	+0.3356
17.02.2024	38.6845	-0.977
16.02.2024	39.6615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот