Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ondo US Dollar Yield »

    Курс Cardano к Ondo US Dollar Yield

    Обновлено: 17.05.2024 06:40:01Cardano

    =
    Калькулятор ADA - USDY / Обратный расчет: курс Ondo US Dollar Yield к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ondo us dollar yield, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43494
      макс: 0.44564
      за сутки:
      0.44348  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 06:400.44348-0.00035
      17.05 06:300.44383-0.00018
      17.05 06:200.44401+0.00019
      17.05 06:100.44382+0.00037
      17.05 06:000.44345-0.00012
      17.05 05:500.44357+0.00076
      17.05 05:400.44281+0.00052
      17.05 05:300.44229-0.00039
      17.05 05:200.44268+0.00049
      17.05 05:100.44219+0.00066
      17.05 05:000.44153-7.0E-5
      17.05 04:500.4416+0.00052
      17.05 04:400.44108+0.0012
      17.05 04:300.43988-0.00159
      17.05 04:200.44147-0.00075
      17.05 04:100.44222+0.0003
      17.05 04:000.44192+0.00093
      17.05 03:500.44099-3.0E-5
      17.05 03:400.44102-0.00201
      17.05 03:300.44303-0.00134
      17.05 03:200.44437-0.0006
      17.05 03:100.44497+0.00051
      17.05 03:000.44446+0.00051
      17.05 02:500.44395-0.00017
      17.05 02:400.44412+1.0E-5
      17.05 02:300.44411-0.00035
      17.05 02:200.44446+0.00067
      17.05 02:100.44379-9.0E-5
      17.05 02:000.44388+0.00061
      17.05 01:500.44327+0.00012
      17.05 01:400.44315-0.0007
      17.05 01:300.44385+0.00047
      17.05 01:200.44338+0.00012
      17.05 01:100.44326+3.0E-5
      17.05 01:000.44323+0.0014
      17.05 00:500.44183+0.00108
      17.05 00:400.44075+0.00169
      17.05 00:300.43906+9.0E-5
      17.05 00:200.43897-0.00034
      17.05 00:100.43931-0.00036
      17.05 00:000.43967-0.00053
      16.05 23:500.4402+0.00012
      16.05 23:400.44008-0.00112
      16.05 23:300.4412+0.00114
      16.05 23:200.44006-0.00189
      16.05 23:100.44195-0.00048
      16.05 23:000.44243-0.00074
      16.05 22:500.44317-0.00018
      16.05 22:400.44335+0.00098
      16.05 22:300.44237+0.00103
      16.05 22:200.44134+0.00127
      16.05 22:100.44007+0.00054
      16.05 22:000.43953-0.00046
      16.05 21:500.43999+0.0006
      16.05 21:400.43939+6.0E-5
      16.05 21:300.43933+0.00113
      16.05 21:200.4382-0.00091
      16.05 21:100.43911+0.00067
      16.05 21:000.43844+3.0E-5
      16.05 20:500.43841+0.00016
      16.05 20:400.43825-0.00156
      16.05 20:300.43981-0.00094
      16.05 20:200.44075-0.00084
      16.05 20:100.44159-0.00049
      16.05 20:000.44208+0.00132
      16.05 19:500.44076-0.00042
      16.05 19:400.44118-7.0E-5
      16.05 19:300.44125+0.00067
      16.05 19:200.44058+0.00099
      16.05 19:100.43959+0.00082
      16.05 19:000.43877+0.00148
      16.05 18:500.43729-0.00025
      16.05 18:400.43754+0.00102
      16.05 18:300.43652+0.00132
      16.05 18:200.4352+0.0001
      16.05 18:100.4351+0.00016
      16.05 18:000.43494-0.00181
      16.05 17:500.43675-0.00163
      16.05 17:400.43838+0.00189
      16.05 17:300.43649-0.00077
      16.05 17:200.43726-0.00124
      16.05 17:100.4385+0.00036
      16.05 17:000.43814+0.00032
      16.05 16:500.43782-0.00019
      16.05 16:400.43801+0.00191
      16.05 16:300.4361+0.00087
      16.05 16:200.43523-0.00033
      16.05 16:100.43556-0.0015
      16.05 16:000.43706+0.00077
      16.05 15:500.43629-8.0E-5
      16.05 15:400.43637-0.00039
      16.05 15:300.43676-0.00048
      16.05 15:200.43724-0.00046
      16.05 15:100.4377-0.00075
      16.05 15:000.43845+0.00029
      16.05 14:500.43816-0.00026
      16.05 14:400.43842-0.00174
      16.05 14:300.44016+0.00047
      16.05 14:200.43969+5.0E-5
      16.05 14:100.43964+0.00053
      16.05 14:000.43911-0.00043
      16.05 13:500.43954-2.0E-5
      16.05 13:400.43956-0.0022
      16.05 13:300.44176+0.00024
      16.05 13:200.44152+0.00031
      16.05 13:100.44121-0.00017
      16.05 13:000.44138+0.00151
      16.05 12:500.43987+8.0E-5
      16.05 12:400.43979-0.00078
      16.05 12:300.44057-0.00048
      16.05 12:200.44105+0.00044
      16.05 12:100.44061-0.00035
      16.05 12:000.44096+0.00071
      16.05 11:500.44025-7.0E-5
      16.05 11:400.44032-0.00136
      16.05 11:300.44168-0.00063
      16.05 11:200.44231-0.00036
      16.05 11:100.44267-9.0E-5
      16.05 11:000.44276+0.00083
      16.05 10:500.44193-0.00017
      16.05 10:400.4421+0.00024
      16.05 10:300.44186+9.0E-5
      16.05 10:200.44177-0.00039
      16.05 10:100.44216-0.00052
      16.05 10:000.44268-0.00169
      16.05 09:500.44437+0.00031
      16.05 09:400.44406-0.00014
      16.05 09:300.4442-0.00017
      16.05 09:200.44437+0.00079
      16.05 09:100.44358-0.00021
      16.05 09:000.44379+0.00035
      16.05 08:500.44344+8.0E-5
      16.05 08:400.44336-0.00011
      16.05 08:300.44347+8.0E-5
      16.05 08:200.44339-0.00169
      16.05 08:100.44508-0.00056
      16.05 08:000.44564+0.0022
      16.05 07:500.44344-9.0E-5
      16.05 07:400.44353+0.00033
      16.05 07:300.4432+0.0008
      16.05 07:200.4424-0.00021
      16.05 07:100.44261+0.00045
      16.05 07:000.44216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41182
      макс: 0.45078
      за неделю:
      0.44348  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 06:400.44348-0.00012
      17.05 05:500.44357-7.0E-5
      17.05 04:500.4416+0.00093
      17.05 03:500.44099+0.00051
      17.05 02:500.44395+0.00061
      17.05 01:500.44327+0.0014
      17.05 00:500.44183-0.00053
      16.05 23:500.4402-0.00074
      16.05 22:500.44317-0.00046
      16.05 21:500.43999+3.0E-5
      16.05 20:500.43841+0.00132
      16.05 19:500.44076+0.00148
      16.05 18:500.43729-0.00181
      16.05 17:500.43675+0.00032
      16.05 16:500.43782+0.00077
      16.05 15:500.43629+0.00029
      16.05 14:500.43816-0.00043
      16.05 13:500.43954+0.00151
      16.05 12:500.43987+0.00071
      16.05 11:500.44025+0.00083
      16.05 10:500.44193-0.00169
      16.05 09:500.44437+0.00035
      16.05 08:500.44344+0.0022
      16.05 07:500.44344+5.0E-5
      16.05 06:500.44211-6.0E-5
      16.05 05:500.43987+6.0E-5
      16.05 04:500.44132+6.0E-5
      16.05 03:500.43875-0.00042
      16.05 02:500.43837-0.00043
      16.05 01:500.43758-0.00016
      16.05 00:500.43753-0.00076
      15.05 23:500.43901+0.00083
      15.05 22:500.43541-3.0E-5
      15.05 21:500.43317+4.0E-5
      15.05 20:500.43218+0.00048
      15.05 19:500.43131+0.00072
      15.05 18:500.43106-8.0E-5
      15.05 17:500.43004-0.00291
      15.05 16:500.43122+0.00103
      15.05 15:500.42487+0.00114
      15.05 14:500.41571-0.00116
      15.05 13:500.42043+0.00118
      15.05 12:500.42054+0.00084
      15.05 11:400.41733+0.0011
      15.05 10:500.41618+4.0E-5
      15.05 09:500.41401+0.00031
      15.05 08:500.41385-0.00037
      15.05 07:500.41493+0.00019
      15.05 06:500.41568-0.00052
      15.05 05:500.41438-5.0E-5
      15.05 04:500.41402-0.00033
      15.05 03:500.41248+0.00024
      15.05 02:500.41245+0.00015
      15.05 01:500.41209-0.00068
      15.05 00:500.41482-0.00012
      14.05 23:500.4151-0.0003
      14.05 22:500.41628+0.00037
      14.05 21:500.41608+0.00099
      14.05 20:500.41462-0.00016
      14.05 19:500.41774+0.00061
      14.05 18:500.41903-0.00072
      14.05 17:500.41697-0.00059
      14.05 16:500.41743-0.0003
      14.05 15:500.41772-0.00051
      14.05 14:500.41823+0.00017
      14.05 13:500.4191-0.00041
      14.05 12:500.41944-0.0001
      14.05 11:500.42077+0.00069
      14.05 10:500.42036-0.00012
      14.05 09:500.41863-0.0004
      14.05 08:500.42197-0.00045
      14.05 07:500.4206-0.00016
      14.05 06:500.42012-0.00065
      14.05 05:500.42046+0.00013
      14.05 04:500.42061-0.00131
      14.05 03:500.42214+3.0E-5
      14.05 02:500.42169+0.00025
      14.05 01:500.42169-0.00028
      14.05 00:500.42453-0.00061
      13.05 23:500.42657-0.00026
      13.05 22:500.42644-0.00085
      13.05 21:500.42524+0.00029
      13.05 20:500.42661+0.0001
      13.05 19:500.43173+6.0E-5
      13.05 18:500.43004-0.00145
      13.05 17:500.42933-0.00031
      13.05 16:500.42997+0.0002
      13.05 15:500.42781+0.00048
      13.05 14:500.43202+0.00104
      13.05 13:500.43192+0.00011
      13.05 12:500.43634+0.00121
      13.05 11:500.43322+0.00255
      13.05 10:500.42601-0.00028
      13.05 09:500.41751-0.00048
      13.05 08:500.41215-0.00025
      13.05 07:500.41182+0.00123
      13.05 06:500.41315+0.0002
      13.05 05:500.4145+0.00058
      13.05 04:500.41936-0.0008
      13.05 03:500.42412+0.00031
      13.05 02:500.4223+0.00011
      13.05 01:500.42179+0.00031
      13.05 00:500.4215-0.00032
      12.05 23:500.42294+2.0E-5
      12.05 22:500.4232-7.0E-5
      12.05 21:500.4239+0.0003
      12.05 20:500.42536-0.00056
      12.05 19:500.42663-0.00018
      12.05 18:500.42675+7.0E-5
      12.05 17:500.42667-6.0E-5
      12.05 16:500.42707+1.0E-5
      12.05 15:500.42544-0.00016
      12.05 14:500.42576-0.00059
      12.05 13:500.42623+0.00026
      12.05 12:500.42312-0.00024
      12.05 11:500.42368-0.00012
      12.05 10:500.42425+7.0E-5
      12.05 09:500.42574+2.0E-5
      12.05 08:500.42628+0.00049
      12.05 07:500.42651+0.00046
      12.05 06:500.42579+0.00059
      12.05 05:500.42593-0.00021
      12.05 04:500.42568-0.00051
      12.05 03:500.42567-0.00049
      12.05 02:500.42516+0.00021
      12.05 01:500.42494+0.00028
      12.05 00:500.42473-0.00013
      11.05 23:500.42571+9.0E-5
      11.05 22:500.42658+0.0001
      11.05 21:500.42746-0.00078
      11.05 20:500.42877-0.00041
      11.05 19:500.42917-5.0E-5
      11.05 18:500.42917-1.0E-5
      11.05 17:500.42869+0.00066
      11.05 16:500.42985-0.00013
      11.05 15:500.42888-
      11.05 14:500.42899+5.0E-5
      11.05 13:500.42908-0.00016
      11.05 12:500.43074+0.00014
      11.05 11:500.43135-0.00021
      11.05 10:500.43379-0.00047
      11.05 09:500.43224+0.00032
      11.05 08:500.43135+0.00021
      11.05 07:500.43124+1.0E-5
      11.05 06:500.43159-0.00027
      11.05 05:500.43311-7.0E-5
      11.05 04:500.43238+0.00027
      11.05 03:500.43253-0.0003
      11.05 02:500.43375+0.0008
      11.05 01:500.43088-0.00052
      11.05 00:500.43253+0.00077
      10.05 23:500.43098-0.00048
      10.05 22:500.43401+0.00078
      10.05 21:500.43234-0.00055
      10.05 20:500.43067+0.00096
      10.05 19:500.43156+6.0E-5
      10.05 18:500.43434-0.00386
      10.05 17:500.43909+0.00054
      10.05 16:500.44721-0.00073
      10.05 15:500.44822+0.00091
      10.05 14:500.44804+0.00015
      10.05 13:500.44739-0.00041
      10.05 12:500.44762+0.00016
      10.05 11:500.44817-0.00086
      10.05 10:500.45037+0.00143
      10.05 09:500.44874-0.00022
      10.05 08:500.44881-0.00038
      10.05 07:500.45078+0.00025
      10.05 06:500.45065
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20240.40943+0.01439
      15.05.20240.39504+0.00702
      14.05.20240.38802-0.00664
      13.05.20240.39466-0.0001
      12.05.20240.39476-0.00403
      11.05.20240.39879-0.01171
      10.05.20240.4105-2.0E-5
      09.05.20240.41052+0.00759
      08.05.20240.40293-0.00165
      07.05.20240.40458-0.00971
      06.05.20240.41429+0.00036
      05.05.20240.41393-0.00682
      04.05.20240.42075+0.00603
      03.05.20240.41472+0.00963
      02.05.20240.40509+0.01058
      01.05.20240.39451-0.00266
      30.04.20240.39717-0.01077
      29.04.20240.40794-0.01436
      28.04.20240.4223+0.00729
      27.04.20240.41501-0.00586
      26.04.20240.42087-0.00335
      25.04.20240.42422-0.01963
      24.04.20240.44385-0.01468
      23.04.20240.45853-0.00213
      22.04.20240.46066+0.46066
      21.04.20240+0.46066
      20.04.20240.44153+0.02334
      19.04.20240.41819+0.01281
      18.04.20240.40538+0.00044
      17.04.20240.40494-0.00718
      16.04.20240.41212
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20240.40943+0.01439
      15.05.20240.39504+0.00702
      14.05.20240.38802-0.00664
      13.05.20240.39466-0.0001
      12.05.20240.39476-0.00403
      11.05.20240.39879-0.01171
      10.05.20240.4105-2.0E-5
      09.05.20240.41052+0.00759
      08.05.20240.40293-0.00165
      07.05.20240.40458-0.00971
      06.05.20240.41429+0.00036
      05.05.20240.41393-0.00682
      04.05.20240.42075+0.00603
      03.05.20240.41472+0.00963
      02.05.20240.40509+0.01058
      01.05.20240.39451-0.00266
      30.04.20240.39717-0.01077
      29.04.20240.40794-0.01436
      28.04.20240.4223+0.00729
      27.04.20240.41501-0.00586
      26.04.20240.42087-0.00335
      25.04.20240.42422-0.01963
      24.04.20240.44385-0.01468
      23.04.20240.45853-0.00213
      22.04.20240.46066+0.46066
      21.04.20240+0.46066
      20.04.20240.44153+0.02334
      19.04.20240.41819+0.01281
      18.04.20240.40538+0.00044
      17.04.20240.40494-0.00718
      16.04.20240.41212-0.01394
      15.04.20240.42606+0.01232
      14.04.20240.41374-0.0241
      13.04.20240.43784-0.06096
      12.04.20240.4988-0.02803
      11.04.20240.52683+0.0047
      10.04.20240.52213-0.02208
      09.04.20240.54421+0.0024
      08.04.20240.54181+0.01183
      07.04.20240.52998+0.00652
      06.04.20240.52346+0.00783
      05.04.20240.51563-0.00699
      04.04.20240.52262-0.00236
      03.04.20240.52498-0.00665
      02.04.20240.53163-0.03376
      01.04.20240.56539-0.01829
      31.03.20240.58368-0.00501
      30.03.20240.58869+0.0023
      29.03.20240.58639-0.00877
      28.03.20240.59516+0.0165
      27.03.20240.57866-0.03692
      26.03.20240.61558-0.00172
      25.03.20240.6173+0.03434
      24.03.20240.58296+0.01764
      23.03.20240.56532+0.00561
      22.03.20240.55971-0.01185
      21.03.20240.57156+0.02295
      20.03.20240.54861-0.00663
      19.03.20240.55524-0.04671
      18.03.20240.60195-0.00369
      17.03.20240.60564-0.02654
      16.03.20240.63218-0.01316
      15.03.20240.64534-0.04135
      14.03.20240.68669+0.00615
      13.03.20240.68054+0.00585
      12.03.20240.67469+0.00435
      11.03.20240.67034+0.0153
      10.03.20240.65504-0.00778
      09.03.20240.66282+0.00289
      08.03.20240.65993-0.00917
      07.03.20240.6691+0.02032
      06.03.20240.64878-0.01999
      05.03.20240.66877-0.02916
      04.03.20240.69793+0.03993
      03.03.20240.658-0.01108
      02.03.20240.66908+0.05003
      01.03.20240.61905+0.01105
      29.02.20240.608+0.03692
      28.02.20240.57108-0.02319
      27.02.20240.59427+0.04915
      26.02.20240.54512+0.0111
      25.02.20240.53402+0.00318
      24.02.20240.53084-0.00797
      23.02.20240.53881-0.02862
      22.02.20240.56743+0.0035
      21.02.20240.56393-0.01999
      20.02.20240.58392+0.0179
      19.02.20240.56602+0.00189
      18.02.20240.56413+0.02762
      17.02.20240.53651-0.00461
      16.02.20240.54112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.