Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, USD Coin »

    Курс Ondo к USD Coin

    Обновлено: 20.05.2024 17:50:01

    =
    Калькулятор ONDO - USDC / Обратный расчет: курс USD Coin к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно usd coin, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88191
      макс: 0.94739
      за сутки:
        0.91005

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 17:500.91005-0.00036
      20.05 17:400.91041-0.00131
      20.05 17:300.91172-0.00042
      20.05 17:200.91214-0.00584
      20.05 17:100.91798-0.00728
      20.05 17:000.92526+0.00783
      20.05 16:500.91743-0.00295
      20.05 16:400.92038-0.0016
      20.05 16:300.92198-0.0028
      20.05 16:200.92478+0.00281
      20.05 16:100.92197+0.0043
      20.05 16:000.91767+0.00069
      20.05 15:500.91698-0.00035
      20.05 15:400.91733-0.00483
      20.05 15:300.92216-0.0015
      20.05 15:200.92366-0.00056
      20.05 15:100.92422-0.00274
      20.05 15:000.92696-0.00083
      20.05 14:500.92779+0.00103
      20.05 14:400.92676-0.00651
      20.05 14:300.93327+0.0044
      20.05 14:200.92887+0.00083
      20.05 14:100.92804+0.00239
      20.05 14:000.92565-0.00421
      20.05 13:500.92986+0.00763
      20.05 13:400.92223-0.00518
      20.05 13:300.92741+0.00471
      20.05 13:200.9227+0.00424
      20.05 13:100.91846-0.00071
      20.05 13:000.91917-0.00245
      20.05 12:500.92162-0.00201
      20.05 12:400.92363-0.00171
      20.05 12:300.92534-0.00129
      20.05 12:200.92663-0.00137
      20.05 12:100.928+0.00298
      20.05 12:000.92502-0.00273
      20.05 11:500.92775-0.00202
      20.05 11:400.92977-0.0011
      20.05 11:300.93087+0.00188
      20.05 11:200.92899-0.00653
      20.05 11:100.93552+0.00656
      20.05 11:000.92896-0.00683
      20.05 10:500.93579+0.00577
      20.05 10:400.93002+0.00237
      20.05 10:300.92765+0.0035
      20.05 10:200.92415-0.00072
      20.05 10:100.92487-0.0004
      20.05 10:000.92527-0.01358
      20.05 09:500.93885-0.00335
      20.05 09:400.9422+0.00341
      20.05 09:300.93879+0.00129
      20.05 09:200.9375-0.0036
      20.05 09:100.9411-0.00165
      20.05 09:000.94275+0.00305
      20.05 08:500.9397+0.00199
      20.05 08:400.93771-0.00218
      20.05 08:300.93989-0.00632
      20.05 08:200.94621-0.00118
      20.05 08:100.94739+0.00374
      20.05 08:000.94365+0.00448
      20.05 07:500.93917+0.00398
      20.05 07:400.93519+0.01185
      20.05 07:300.92334+0.00165
      20.05 07:200.92169-0.00257
      20.05 07:100.92426+0.00577
      20.05 07:000.91849-0.00146
      20.05 06:500.91995-0.00113
      20.05 06:400.92108+0.00529
      20.05 06:300.91579-0.00534
      20.05 06:200.92113-0.00328
      20.05 06:100.92441+0.00874
      20.05 06:000.91567+0.00031
      20.05 05:500.91536-0.00127
      20.05 05:400.91663+0.00496
      20.05 05:300.91167+0.00763
      20.05 05:200.90404-0.00306
      20.05 05:100.9071+0.00852
      20.05 05:000.89858+0.00846
      20.05 04:500.89012+0.00821
      20.05 04:400.88191-0.00556
      20.05 04:300.88747+0.00093
      20.05 04:200.88654-0.01122
      20.05 04:100.89776-0.00628
      20.05 04:000.90404-0.00162
      20.05 03:500.90566+0.00636
      20.05 03:400.8993-0.00038
      20.05 03:300.89968-0.00125
      20.05 03:200.90093-0.00185
      20.05 03:100.90278+0.00383
      20.05 03:000.89895+0.00029
      20.05 02:500.89866+0.00018
      20.05 02:400.89848+0.00121
      20.05 02:300.89727-0.00021
      20.05 02:200.89748-0.00065
      20.05 02:100.89813-0.0025
      20.05 02:000.90063-0.00047
      20.05 01:500.9011-0.00237
      20.05 01:400.90347-0.0037
      20.05 01:300.90717+0.00225
      20.05 01:200.90492-0.00071
      20.05 01:100.90563-0.00176
      20.05 01:000.90739+0.00182
      20.05 00:500.90557+0.00245
      20.05 00:400.90312-0.00382
      20.05 00:300.90694-0.003
      20.05 00:200.90994+0.0011
      20.05 00:100.90884-0.00047
      20.05 00:000.90931+0.00121
      19.05 23:500.9081-0.00184
      19.05 23:400.90994-0.00252
      19.05 23:300.91246-0.00071
      19.05 23:200.91317-0.00099
      19.05 23:100.91416+0.0006
      19.05 23:000.91356-0.00164
      19.05 22:500.9152-0.00066
      19.05 22:400.91586-3.0E-5
      19.05 22:300.91589+0.00026
      19.05 22:200.91563+0.00077
      19.05 22:100.91486+0.00046
      19.05 22:000.9144+9.0E-5
      19.05 21:500.91431-0.00253
      19.05 21:400.91684+0.0011
      19.05 21:300.91574-0.0035
      19.05 21:200.91924-0.00286
      19.05 21:100.9221+0.00018
      19.05 21:000.92192+0.00627
      19.05 20:500.91565+0.00105
      19.05 20:400.9146+0.00143
      19.05 20:300.91317+0.00147
      19.05 20:200.9117+0.0047
      19.05 20:100.907+0.00306
      19.05 20:000.90394+0.00255
      19.05 19:500.90139+0.0016
      19.05 19:400.89979-0.00095
      19.05 19:300.90074-0.00463
      19.05 19:200.90537-0.0075
      19.05 19:100.91287+0.00118
      19.05 19:000.91169+0.00179
      19.05 18:500.9099-0.00284
      19.05 18:400.91274+0.01011
      19.05 18:300.90263+0.00445
      19.05 18:200.89818-0.00527
      19.05 18:100.90345-0.00011
      19.05 18:000.90356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72918
      макс: 1.0232
      за неделю:
      0.91005  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 17:500.91005+0.00783
      20.05 16:500.91743+0.00069
      20.05 15:500.91698-0.00083
      20.05 14:500.92779-0.00421
      20.05 13:500.92986-0.00245
      20.05 12:500.92162-0.00273
      20.05 11:500.92775-0.00683
      20.05 10:500.93579-0.01358
      20.05 09:500.93885+0.00305
      20.05 08:500.9397+0.00448
      20.05 07:500.93917-0.00146
      20.05 06:500.91995+0.00031
      20.05 05:500.91536+0.00846
      20.05 04:500.89012-0.00162
      20.05 03:500.90566+0.00029
      20.05 02:500.89866-0.00047
      20.05 01:500.9011+0.00182
      20.05 00:500.90557+0.00121
      19.05 23:500.9081-0.00164
      19.05 22:500.9152+9.0E-5
      19.05 21:500.91431+0.00627
      19.05 20:500.91565+0.00255
      19.05 19:500.90139+0.00179
      19.05 18:500.9099+0.00207
      19.05 17:500.90149+0.00246
      19.05 16:500.91287-0.00368
      19.05 15:500.92842+0.00042
      19.05 14:500.93511-0.0086
      19.05 13:500.94689+0.00304
      19.05 12:500.94851-0.00494
      19.05 11:500.96+0.00621
      19.05 10:500.94758+0.0042
      19.05 09:500.95519+0.00455
      19.05 08:500.9657+0.00236
      19.05 07:500.95306+0.00206
      19.05 06:500.9394+0.00714
      19.05 05:500.93473+0.00462
      19.05 04:500.93173+0.00591
      19.05 03:500.93014+0.00065
      19.05 02:500.93137+0.0005
      19.05 01:500.93065-0.00214
      19.05 00:500.92554+0.00331
      18.05 23:500.92907+0.00298
      18.05 22:500.92615-0.00108
      18.05 21:500.92789-0.00085
      18.05 20:500.93199-0.00377
      18.05 19:500.93527+0.00332
      18.05 18:500.95208-0.00032
      18.05 17:500.94995-0.00358
      18.05 16:500.9635-0.00033
      18.05 15:500.97404-0.00109
      18.05 14:500.97562-0.00202
      18.05 13:500.99861+0.003
      18.05 12:501.0053-0.0082
      18.05 11:501.0182-0.0038
      18.05 10:501.0232+0.0007
      18.05 09:501.016-0.00065
      18.05 08:500.9991+0.0158
      18.05 07:401.0219-0.0037
      18.05 06:501.0174+0.00996
      18.05 05:500.98644+0.00916
      18.05 04:500.97536+0.00532
      18.05 03:500.97749+0.00196
      18.05 02:500.95132-0.00047
      18.05 01:500.95255-0.00338
      18.05 00:500.95821+0.00527
      17.05 23:500.93999-0.00288
      17.05 22:500.94437+0.00457
      17.05 21:500.95657-0.00128
      17.05 20:500.94924-0.00156
      17.05 19:500.94959+0.00088
      17.05 18:500.93652-0.0081
      17.05 17:500.93152-0.00422
      17.05 16:500.93159+0.007
      17.05 15:500.95934+0.00603
      17.05 14:500.95066+0.00797
      17.05 13:500.94705+0.01255
      17.05 12:500.93805-0.0034
      17.05 11:500.94016-0.00691
      17.05 10:500.93562+0.00882
      17.05 09:500.88338-0.00282
      17.05 08:500.88149+0.00862
      17.05 07:500.86815+0.00209
      17.05 06:500.87038-0.00382
      17.05 05:500.86105+0.00103
      17.05 04:500.8644+0.00513
      17.05 03:500.86767-0.00105
      17.05 02:500.8662+0.00488
      17.05 01:500.85392+0.00367
      17.05 00:500.8458-0.00099
      16.05 23:500.83771-0.00077
      16.05 22:500.84152-0.00105
      16.05 21:500.8451+0.00405
      16.05 20:500.83785-0.00109
      16.05 19:500.83032+0.00213
      16.05 18:500.84114-0.00942
      16.05 17:500.84653+0.00718
      16.05 16:500.8598+0.00428
      16.05 15:500.86319+0.00502
      16.05 14:500.86453-0.00337
      16.05 13:500.8641-0.00646
      16.05 12:500.86549-0.00138
      16.05 11:500.84447-0.00557
      16.05 10:500.86446-9.0E-5
      16.05 09:500.8596-0.00019
      16.05 08:500.84152-0.00161
      16.05 07:500.84247+0.00087
      16.05 06:500.83705+0.00303
      16.05 05:500.83291-0.00186
      16.05 04:500.84241+0.00244
      16.05 03:500.83736-0.00116
      16.05 02:500.84314+0.001
      16.05 01:500.83782-0.00047
      16.05 00:500.83192-0.0033
      15.05 23:500.84062-0.00416
      15.05 22:500.84175+0.00233
      15.05 21:500.8388-0.01153
      15.05 20:500.8443+0.0035
      15.05 19:500.8279+0.00015
      15.05 18:500.80861+0.00031
      15.05 17:500.80623-0.00478
      15.05 16:500.79657+0.00835
      15.05 15:500.7853+0.00276
      15.05 14:500.74738-0.00056
      15.05 13:500.7598+0.00353
      15.05 12:500.75541-6.0E-5
      15.05 11:400.74915+0.00134
      15.05 10:500.75221+0.00129
      15.05 09:500.74704+0.00034
      15.05 08:500.74701+0.00088
      15.05 07:500.74741-0.00024
      15.05 06:500.75124+0.0003
      15.05 05:500.74535-0.00138
      15.05 04:500.74183-0.00179
      15.05 03:500.73465+0.001
      15.05 02:500.73251+0.00037
      15.05 01:500.73605-0.00118
      15.05 00:500.73799-0.00075
      14.05 23:500.74219+0.00033
      14.05 22:500.74183-0.00074
      14.05 21:500.73847+0.00294
      14.05 20:500.72918-0.00078
      14.05 19:500.74153+0.00158
      14.05 18:500.74667-0.00166
      14.05 17:500.74957-0.00252
      14.05 16:500.75468-0.00015
      14.05 15:500.75661-0.00047
      14.05 14:500.75682+0.00068
      14.05 13:500.75509-0.00196
      14.05 12:500.75914+0.00158
      14.05 11:500.75742+0.00188
      14.05 10:500.75873-0.00032
      14.05 09:500.7589-0.00152
      14.05 08:500.76574+0.00051
      14.05 07:500.75999-0.00218
      14.05 06:500.76007+0.00167
      14.05 05:500.76102-0.00342
      14.05 04:500.76399-0.00289
      14.05 03:500.7685-0.00031
      14.05 02:500.76994+0.00189
      14.05 01:500.76669-0.00039
      14.05 00:500.77499-0.00272
      13.05 23:500.77556-0.00042
      13.05 22:500.77447-0.00062
      13.05 21:500.76751+0.00053
      13.05 20:500.77402+0.00056
      13.05 19:500.79172+0.00231
      13.05 18:500.77813-0.00078
      13.05 17:500.77801
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.72918
      макс: 1.0455
      за месяц:
      0.91005  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20240.99917-0.04633
      18.05.20241.0455+0.04755
      17.05.20240.99795+0.08348
      16.05.20240.91447+0.06388
      15.05.20240.85059+0.04247
      14.05.20240.80812-0.02404
      13.05.20240.83216-0.01976
      12.05.20240.85192-0.01119
      11.05.20240.86311-0.01662
      10.05.20240.87973+0.02751
      09.05.20240.85222+0.00488
      08.05.20240.84734-0.04327
      07.05.20240.89061-0.02288
      06.05.20240.91349+0.03773
      05.05.20240.87576-0.00953
      04.05.20240.88529+0.00573
      03.05.20240.87956+0.04462
      02.05.20240.83494+0.04415
      01.05.20240.79079-0.00627
      30.04.20240.79706-0.02478
      29.04.20240.82184-0.03935
      28.04.20240.86119+0.03499
      27.04.20240.8262-0.02463
      26.04.20240.85083-0.03966
      25.04.20240.89049-0.03888
      24.04.20240.92937+0.0633
      23.04.20240.86607-0.00765
      22.04.20240.87372-0.00891
      21.04.20240.88263+0.04736
      20.04.20240.83527+0.01563
      19.04.20240.81964
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30835
      макс: 1.0455
      за квартал:
      0.91005  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20240.99917-0.04633
      18.05.20241.0455+0.04755
      17.05.20240.99795+0.08348
      16.05.20240.91447+0.06388
      15.05.20240.85059+0.04247
      14.05.20240.80812-0.02404
      13.05.20240.83216-0.01976
      12.05.20240.85192-0.01119
      11.05.20240.86311-0.01662
      10.05.20240.87973+0.02751
      09.05.20240.85222+0.00488
      08.05.20240.84734-0.04327
      07.05.20240.89061-0.02288
      06.05.20240.91349+0.03773
      05.05.20240.87576-0.00953
      04.05.20240.88529+0.00573
      03.05.20240.87956+0.04462
      02.05.20240.83494+0.04415
      01.05.20240.79079-0.00627
      30.04.20240.79706-0.02478
      29.04.20240.82184-0.03935
      28.04.20240.86119+0.03499
      27.04.20240.8262-0.02463
      26.04.20240.85083-0.03966
      25.04.20240.89049-0.03888
      24.04.20240.92937+0.0633
      23.04.20240.86607-0.00765
      22.04.20240.87372-0.00891
      21.04.20240.88263+0.04736
      20.04.20240.83527+0.01563
      19.04.20240.81964-0.02362
      18.04.20240.84326-0.02787
      17.04.20240.87113-0.01415
      16.04.20240.88528-0.09439
      15.04.20240.97967+0.11113
      14.04.20240.86854+0.05162
      13.04.20240.81692-0.00947
      12.04.20240.82639-0.01132
      11.04.20240.83771+0.01249
      10.04.20240.82522-0.02342
      09.04.20240.84864-0.03361
      08.04.20240.88225+0.00592
      07.04.20240.87633+0.01362
      06.04.20240.86271+0.02999
      05.04.20240.83272-0.02603
      04.04.20240.85875-0.01206
      03.04.20240.87081-0.01
      02.04.20240.88081-0.08544
      01.04.20240.96625-0.04285
      31.03.20241.0091+0.03346
      30.03.20240.97564+0.01899
      29.03.20240.95665-0.02236
      28.03.20240.97901+0.02736
      27.03.20240.95165-0.02092
      26.03.20240.97257-0.01593
      25.03.20240.9885+0.14486
      24.03.20240.84364+0.08034
      23.03.20240.7633-0.01581
      22.03.20240.77911-0.03025
      21.03.20240.80936+0.19919
      20.03.20240.61017+0.13588
      19.03.20240.47429-0.02878
      18.03.20240.50307-0.01508
      17.03.20240.51815-0.02368
      16.03.20240.54183-0.00634
      15.03.20240.54817-0.03848
      14.03.20240.58665-0.03148
      13.03.20240.61813-0.02443
      12.03.20240.64256-0.00381
      11.03.20240.64637+0.00244
      10.03.20240.64393-0.02359
      09.03.20240.66752-0.00029
      08.03.20240.66781+0.03886
      07.03.20240.62895+0.07723
      06.03.20240.55172+0.02243
      05.03.20240.52929-0.002
      04.03.20240.53129+0.02951
      03.03.20240.50178+0.00848
      02.03.20240.4933+0.00525
      01.03.20240.48805+0.07745
      29.02.20240.4106-0.00758
      28.02.20240.41818-0.02299
      27.02.20240.44117+0.01819
      26.02.20240.42298-0.00919
      25.02.20240.43217+0.01605
      24.02.20240.41612-0.00236
      23.02.20240.41848+0.01677
      22.02.20240.40171+0.07413
      21.02.20240.32758-0.00969
      20.02.20240.33727+0.02892
      19.02.20240.30835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.