Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Ontology Gas, Theta Token »

    Курс Ontology Gas к Theta Token

    Обновлено: 04.05.2024 21:30:01Ontology Gas

    =
    Калькулятор ONG - THETA / Обратный расчет: курс Theta Token к Ontology Gas
    0
    10010

    Графики

    Динамика изменения курса ontology gas относительно theta token, за 1 ONG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24751
      макс: 0.28098
      за сутки:
      0.26767  

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      04.05 21:300.26767+0.00018
      04.05 21:200.26749-0.00014
      04.05 21:100.26763+0.0006
      04.05 21:000.26703+0.00017
      04.05 20:500.26686+0.0009
      04.05 20:400.26596-0.00197
      04.05 20:300.26793+0.00086
      04.05 20:200.26707+0.00104
      04.05 20:100.26603-0.00061
      04.05 20:030.26664-0.00012
      04.05 20:000.26676-0.00042
      04.05 19:500.26718-0.00046
      04.05 19:400.26764+0.00058
      04.05 19:300.26706+0.00073
      04.05 19:200.26633-0.00146
      04.05 19:100.26779+0.00133
      04.05 19:000.26646+0.00081
      04.05 18:500.26565-0.00141
      04.05 18:400.26706+0.00017
      04.05 18:300.26689-0.00157
      04.05 18:200.26846-9.0E-5
      04.05 18:100.26855+0.00031
      04.05 18:030.26824+0.00023
      04.05 18:000.26801-0.00138
      04.05 17:500.26939-0.00308
      04.05 17:400.27247-0.00134
      04.05 17:300.27381-0.00163
      04.05 17:200.27544+0.00327
      04.05 17:100.27217+0.00363
      04.05 17:000.26854-0.00034
      04.05 16:500.26888-0.00172
      04.05 16:400.2706-0.00132
      04.05 16:300.27192+0.00703
      04.05 16:200.26489-0.00036
      04.05 16:100.26525-0.00095
      04.05 16:030.2662-0.00298
      04.05 16:000.26918-0.00191
      04.05 15:500.27109-0.00989
      04.05 15:400.28098+0.01168
      04.05 15:300.2693+0.01967
      04.05 15:200.24963-0.00013
      04.05 15:100.24976-0.00037
      04.05 15:000.25013+0.00055
      04.05 14:500.24958+0.00048
      04.05 14:400.2491+0.00099
      04.05 14:300.24811+0.00039
      04.05 14:200.24772-0.00026
      04.05 14:100.24798+0.00047
      04.05 14:030.24751-0.00076
      04.05 14:000.24827+0.00015
      04.05 13:500.24812-0.00818
      04.05 13:400.2563-0.00096
      04.05 13:300.25726+0.00876
      04.05 13:200.2485+0.00028
      04.05 13:100.24822-0.00893
      04.05 13:000.25715+0.00029
      04.05 12:500.25686+0.00032
      04.05 12:400.25654-0.00029
      04.05 12:300.25683-
      04.05 12:200.25683+0.0084
      04.05 12:100.24843-0.00841
      04.05 12:030.25684+0.00023
      04.05 12:000.25661+0.00047
      04.05 11:500.25614-0.00052
      04.05 11:400.25666-0.00053
      04.05 11:300.25719+0.00822
      04.05 11:200.24897+0.00025
      04.05 11:100.24872+0.00087
      04.05 11:000.24785+0.00011
      04.05 10:500.24774-0.00045
      04.05 10:400.24819+0.00033
      04.05 10:300.24786-0.00033
      04.05 10:200.24819-0.00842
      04.05 10:100.25661+0.00712
      04.05 10:030.24949-0.00025
      04.05 10:000.24974+0.0001
      04.05 09:500.24964-0.00062
      04.05 09:400.25026-0.00037
      04.05 09:300.25063+0.00057
      04.05 09:200.25006-0.00029
      04.05 09:100.25035+0.00016
      04.05 09:000.25019+0.00041
      04.05 08:500.24978-1.0E-5
      04.05 08:400.24979+0.00035
      04.05 08:300.24944+8.0E-5
      04.05 08:200.24936-0.00128
      04.05 08:100.25064+2.0E-5
      04.05 08:030.25062-0.00041
      04.05 08:000.25103+0.00055
      04.05 07:500.25048-0.00802
      04.05 07:400.2585+0.00724
      04.05 07:300.25126+0.00037
      04.05 07:200.25089-0.00794
      04.05 07:100.25883+0.00934
      04.05 07:000.24949-0.00745
      04.05 06:500.25694+0.00042
      04.05 06:400.25652-0.00033
      04.05 06:300.25685+0.00779
      04.05 06:200.24906-5.0E-5
      04.05 06:100.24911-0.00017
      04.05 06:030.24928-0.00012
      04.05 06:000.2494-5.0E-5
      04.05 05:500.24945-0.00017
      04.05 05:400.24962-0.00743
      04.05 05:300.25705+0.00816
      04.05 05:200.24889-0.00053
      04.05 05:100.24942-0.0015
      04.05 05:000.25092+0.0009
      04.05 04:500.25002+0.00042
      04.05 04:400.2496-0.00898
      04.05 04:300.25858+0.0001
      04.05 04:200.25848+0.00919
      04.05 04:100.24929-0.00868
      04.05 04:030.25797+0.00016
      04.05 04:000.25781+0.00861
      04.05 03:500.2492-6.0E-5
      04.05 03:400.24926-0.01104
      04.05 03:300.2603+0.00069
      04.05 03:200.25961+0.00643
      04.05 03:100.25318+0.00109
      04.05 03:000.25209-0.0088
      04.05 02:500.26089+0.00883
      04.05 02:400.25206+0.00021
      04.05 02:300.25185-6.0E-5
      04.05 02:200.25191-0.00857
      04.05 02:100.26048-0.00022
      04.05 02:030.2607+0.00014
      04.05 02:000.26056-0.00018
      04.05 01:500.26074+0.00915
      04.05 01:400.25159-0.00032
      04.05 01:300.25191-0.00049
      04.05 01:200.2524+0.00013
      04.05 01:100.25227-0.00908
      04.05 01:000.26135+0.00081
      04.05 00:500.26054+0.00832
      04.05 00:400.25222-0.00039
      04.05 00:300.25261-0.00016
      04.05 00:200.25277-0.00873
      04.05 00:100.2615-0.00081
      04.05 00:030.26231+0.00037
      04.05 00:000.26194-0.00061
      03.05 23:500.26255+0.00019
      03.05 23:400.26236-0.00049
      03.05 23:300.26285-0.00082
      03.05 23:200.26367+0.00809
      03.05 23:100.25558-0.00779
      03.05 23:000.26337-0.00029
      03.05 22:500.26366-0.00029
      03.05 22:400.26395+0.00877
      03.05 22:300.25518-0.0003
      03.05 22:200.25548-0.00086
      03.05 22:100.25634-0.00017
      03.05 22:030.25651+0.00012
      03.05 22:000.25639
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24272
      макс: 0.31473
      за неделю:
        0.26767

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      04.05 21:300.26767+0.00017
      04.05 20:500.26686-0.00042
      04.05 19:500.26718+0.00081
      04.05 18:500.26565-0.00138
      04.05 17:500.26939-0.00034
      04.05 16:500.26888-0.00191
      04.05 15:500.27109+0.00055
      04.05 14:500.24958+0.00015
      04.05 13:500.24812+0.00029
      04.05 12:500.25686+0.00047
      04.05 11:500.25614+0.00011
      04.05 10:500.24774+0.0001
      04.05 09:500.24964+0.00041
      04.05 08:500.24978+0.00055
      04.05 07:500.25048-0.00745
      04.05 06:500.25694-5.0E-5
      04.05 05:500.24945+0.0009
      04.05 04:500.25002+0.00861
      04.05 03:500.2492-0.0088
      04.05 02:500.26089-0.00018
      04.05 01:500.26074+0.00081
      04.05 00:500.26054-0.00061
      03.05 23:500.26255-0.00029
      03.05 22:500.26366+0.00016
      03.05 21:500.25623+0.00727
      03.05 20:500.25658+0.00901
      03.05 19:500.25541-0.0006
      03.05 18:500.25282-0.00016
      03.05 17:500.25286-
      03.05 16:500.26318-0.00986
      03.05 15:500.26551+0.00048
      03.05 14:500.25479-0.00011
      03.05 13:500.25482+0.00708
      03.05 12:500.25538-0.00025
      03.05 11:500.25717-0.00084
      03.05 10:500.25642+0.0004
      03.05 09:500.25556-0.00039
      03.05 08:500.25684+0.00074
      03.05 07:500.25622-0.00029
      03.05 06:500.25945+0.00026
      03.05 05:500.25736-1.0E-5
      03.05 04:500.25547+0.00098
      03.05 03:500.25378+0.00056
      03.05 02:500.25795+0.00052
      03.05 01:500.25856-0.00621
      03.05 00:400.26528-0.00045
      02.05 23:500.2598+0.00067
      02.05 22:500.2588+0.00121
      02.05 21:500.25846-0.00025
      02.05 20:500.25879+0.0001
      02.05 19:500.2595-0.00075
      02.05 18:500.26073+0.00532
      02.05 17:500.26096-0.00061
      02.05 16:500.26257+0.00057
      02.05 15:500.26288+0.00073
      02.05 14:500.26277+0.00053
      02.05 13:500.26076+0.00091
      02.05 12:500.25965-0.00066
      02.05 11:500.26215+0.00035
      02.05 10:500.26409+0.00081
      02.05 09:500.26321+0.00034
      02.05 08:500.26321-0.00036
      02.05 07:500.26445-9.0E-5
      02.05 06:500.26449+0.00187
      02.05 05:500.26254+7.0E-5
      02.05 04:500.26388-0.00585
      02.05 03:500.27239-0.00669
      02.05 02:500.27979+0.00068
      02.05 01:500.27418+0.00026
      02.05 00:500.27281+0.00022
      01.05 23:500.27363-0.00108
      01.05 22:500.27503+0.00114
      01.05 21:500.27762+0.00089
      01.05 20:500.27721-0.00021
      01.05 19:500.27593-0.00245
      01.05 18:500.27559-0.00166
      01.05 17:500.27425-0.00037
      01.05 16:500.27591-0.00338
      01.05 15:500.28074+0.0009
      01.05 14:500.27859+0.00074
      01.05 13:500.27724-0.00125
      01.05 12:500.27818-0.00145
      01.05 11:500.28194-0.00133
      01.05 10:500.28559+0.0013
      01.05 09:500.27631+0.00058
      01.05 08:500.27459-0.00039
      01.05 07:500.27703+0.00205
      01.05 06:500.27803+0.00072
      01.05 05:500.27684+0.00023
      01.05 04:500.28033-0.00214
      01.05 03:500.28046+0.00041
      01.05 02:500.28951-0.00112
      01.05 01:500.29142-0.00014
      01.05 00:500.29088-0.00242
      30.04 23:500.29862+0.00058
      30.04 22:500.30279-0.00027
      30.04 21:500.30298-0.01001
      30.04 20:500.31412+0.01226
      30.04 19:500.30139+0.00057
      30.04 18:500.29747-0.00139
      30.04 17:500.3117+0.00195
      30.04 16:500.31049-0.00101
      30.04 15:500.31473+0.00091
      30.04 14:500.30204-0.00898
      30.04 13:500.31278+0.00103
      30.04 12:500.29881+0.00238
      30.04 11:500.31079+0.0023
      30.04 10:500.30548-0.0008
      30.04 09:500.30385-0.00016
      30.04 08:500.28746+0.00088
      30.04 07:500.29468-0.0012
      30.04 06:500.29711+0.00047
      30.04 05:500.28997-0.01059
      30.04 04:500.30382-0.0142
      30.04 03:500.30646+0.00122
      30.04 02:500.3062+0.01106
      30.04 01:500.29386+0.00266
      30.04 00:500.30407+0.01102
      29.04 23:500.29079-0.00106
      29.04 22:500.30272-0.00048
      29.04 21:500.30515-0.0003
      29.04 20:500.30669+0.01171
      29.04 19:500.29812-0.01019
      29.04 18:500.30539-0.00029
      29.04 17:500.2937-0.00056
      29.04 16:500.29655-0.00973
      29.04 15:500.30207-0.0007
      29.04 14:500.2925-0.00167
      29.04 13:500.29682+0.00052
      29.04 12:500.29857+0.00226
      29.04 11:500.30051+0.00042
      29.04 10:500.29591+0.0003
      29.04 09:500.29373+0.00244
      29.04 08:500.27941-0.00216
      29.04 07:500.27963-0.00062
      29.04 06:500.29012-0.0004
      29.04 05:500.28942-0.00139
      29.04 04:500.29002+0.00143
      29.04 03:500.28136+0.00232
      29.04 02:500.28033-0.00059
      29.04 01:500.27931+0.00027
      29.04 00:500.27948+0.00049
      28.04 23:500.27903-0.01064
      28.04 22:500.29199-0.00944
      28.04 21:500.28962+3.0E-5
      28.04 20:500.2819-0.00782
      28.04 19:500.29191+0.00261
      28.04 18:500.28221-0.00206
      28.04 17:500.28903+0.00494
      28.04 16:500.28568+0.00015
      28.04 15:500.28486+0.00287
      28.04 14:500.29191-9.0E-5
      28.04 13:500.30197+0.00037
      28.04 12:500.30032+0.00317
      28.04 11:500.29617+0.0023
      28.04 10:500.29669-0.00157
      28.04 09:500.28961-0.00083
      28.04 08:500.28641+0.00393
      28.04 07:500.27259+0.01252
      28.04 06:500.27757-0.00331
      28.04 05:500.2553+0.00043
      28.04 04:500.24817+0.00029
      28.04 03:500.24272+0.00049
      28.04 02:500.24716-0.00036
      28.04 01:500.25019-6.0E-5
      28.04 00:500.25157-0.00109
      27.04 23:500.25949-0.00223
      27.04 22:500.25056+0.00058
      27.04 21:500.25139
    • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
      мин: 0.14021
      макс: 0.3205
      за месяц:
      0.26767  
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      03.05.20240.25698-0.00467
      02.05.20240.26165-0.01535
      01.05.20240.277-0.02282
      30.04.20240.29982+0.00431
      29.04.20240.29551+0.01262
      28.04.20240.28289+0.02452
      27.04.20240.25837-0.00397
      26.04.20240.26234-0.01708
      25.04.20240.27942+0.00235
      24.04.20240.27707-0.02267
      23.04.20240.29974-0.02076
      22.04.20240.3205+0.01345
      21.04.20240.30705+0.0116
      20.04.20240.29545-0.01853
      19.04.20240.31398+0.05096
      18.04.20240.26302-0.00391
      17.04.20240.26693+0.00488
      16.04.20240.26205+0.02459
      15.04.20240.23746+0.05467
      14.04.20240.18279-0.01706
      13.04.20240.19985-0.00075
      12.04.20240.2006+0.0335
      11.04.20240.1671+0.02554
      10.04.20240.14156+0.00135
      09.04.20240.14021-0.00798
      08.04.20240.14819+0.00177
      07.04.20240.14642+0.00172
      06.04.20240.1447-0.00877
      05.04.20240.15347-0.00653
      04.04.20240.16+0.01124
      03.04.20240.14876
    • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
      мин: 0.12016
      макс: 0.32271
      за квартал:
      0.26767  
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      03.05.20240.25698-0.00467
      02.05.20240.26165-0.01535
      01.05.20240.277-0.02282
      30.04.20240.29982+0.00431
      29.04.20240.29551+0.01262
      28.04.20240.28289+0.02452
      27.04.20240.25837-0.00397
      26.04.20240.26234-0.01708
      25.04.20240.27942+0.00235
      24.04.20240.27707-0.02267
      23.04.20240.29974-0.02076
      22.04.20240.3205+0.01345
      21.04.20240.30705+0.0116
      20.04.20240.29545-0.01853
      19.04.20240.31398+0.05096
      18.04.20240.26302-0.00391
      17.04.20240.26693+0.00488
      16.04.20240.26205+0.02459
      15.04.20240.23746+0.05467
      14.04.20240.18279-0.01706
      13.04.20240.19985-0.00075
      12.04.20240.2006+0.0335
      11.04.20240.1671+0.02554
      10.04.20240.14156+0.00135
      09.04.20240.14021-0.00798
      08.04.20240.14819+0.00177
      07.04.20240.14642+0.00172
      06.04.20240.1447-0.00877
      05.04.20240.15347-0.00653
      04.04.20240.16+0.01124
      03.04.20240.14876+0.00737
      02.04.20240.14139+0.00169
      01.04.20240.1397-0.00723
      31.03.20240.14693-0.00317
      30.03.20240.1501+0.003
      29.03.20240.1471+0.00015
      28.03.20240.14695+0.00427
      27.03.20240.14268+0.00535
      26.03.20240.13733+0.00325
      25.03.20240.13408-0.01242
      24.03.20240.1465+0.01424
      23.03.20240.13226+0.00481
      22.03.20240.12745-0.001
      21.03.20240.12845+0.00122
      20.03.20240.12723+0.00186
      19.03.20240.12537+0.00521
      18.03.20240.12016-0.00721
      17.03.20240.12737-0.00939
      16.03.20240.13676+0.00014
      15.03.20240.13662-5.0E-5
      14.03.20240.13667-0.00013
      13.03.20240.1368+0.00604
      12.03.20240.13076+0.00598
      11.03.20240.12478-0.0122
      10.03.20240.13698+0.0002
      09.03.20240.13678-0.00279
      08.03.20240.13957-0.0061
      07.03.20240.14567+0.00606
      06.03.20240.13961-0.00404
      05.03.20240.14365-0.03695
      04.03.20240.1806+0.00964
      03.03.20240.17096-0.02889
      02.03.20240.19985-0.00189
      01.03.20240.20174+0.00149
      29.02.20240.20025+0.01623
      28.02.20240.18402+0.01158
      27.02.20240.17244-0.05128
      26.02.20240.22372-0.03429
      25.02.20240.25801-0.00688
      24.02.20240.26489-0.01712
      23.02.20240.28201-0.00595
      22.02.20240.28796-0.00743
      21.02.20240.29539+0.01197
      20.02.20240.28342+0.00308
      19.02.20240.28034-0.01163
      18.02.20240.29197-0.00172
      17.02.20240.29369-0.00726
      16.02.20240.30095+0.00355
      15.02.20240.2974+0.00216
      14.02.20240.29524-0.00237
      13.02.20240.29761-0.00986
      12.02.20240.30747-0.00661
      11.02.20240.31408+0.00238
      10.02.20240.3117+0.0024
      09.02.20240.3093-0.00437
      08.02.20240.31367-0.00904
      07.02.20240.32271+0.00292
      06.02.20240.31979+0.00512
      05.02.20240.31467+0.00285
      04.02.20240.31182+0.00715
      03.02.20240.30467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.