Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Open Campus

    Все криптовалюты » Open Campus » Cardano

    Курс Open Campus (EDU) к Cardano (ADA)

    Обновлено: 29.10.2026 20:30:01Open Campus

    =
    Калькулятор EDU - ADA / Обратный расчет: курс Cardano к Open Campus
    7
    10010

    Графики

    Динамика изменения курса open campus относительно cardano, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28797
      макс: 0.29712
      за сутки:
        0.28993

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 20:300.28993+1.0E-5
      29.10 20:200.28992+0.00033
      29.10 20:100.28959-0.00034
      29.10 20:000.28993+0.00035
      29.10 19:500.28958-0.00011
      29.10 19:400.28969+0.00013
      29.10 19:300.28956+0.00022
      29.10 19:200.28934-0.00022
      29.10 19:100.28956-0.00134
      29.10 19:030.2909-
      29.10 19:000.2909-3.0E-5
      29.10 18:500.29093-4.0E-5
      29.10 18:400.29097-0.0008
      29.10 18:300.29177+4.0E-5
      29.10 18:200.29173-0.00042
      29.10 18:100.29215-
      29.10 18:000.29215-0.00012
      29.10 17:500.29227+0.00071
      29.10 17:400.29156-0.00153
      29.10 17:300.29309-0.00018
      29.10 17:200.29327-0.00094
      29.10 17:100.29421-0.00011
      29.10 17:030.29432+6.0E-5
      29.10 17:000.29426+0.00087
      29.10 16:500.29339+0.00092
      29.10 16:400.29247+0.00093
      29.10 16:300.29154+0.0003
      29.10 16:200.29124-0.00014
      29.10 16:140.29138-0.00067
      29.10 16:000.29205+0.00071
      29.10 15:500.29134+3.0E-5
      29.10 15:400.29131-0.00012
      29.10 15:300.29143+6.0E-5
      29.10 15:200.29137+0.00013
      29.10 15:100.29124+0.00011
      29.10 15:030.29113+0.00013
      29.10 15:000.291-0.00031
      29.10 14:500.29131-2.0E-5
      29.10 14:400.29133+0.00065
      29.10 14:300.29068-6.0E-5
      29.10 14:200.29074+0.00018
      29.10 14:100.29056+0.00042
      29.10 14:000.29014+0.00032
      29.10 13:500.28982-6.0E-5
      29.10 13:400.28988-0.0016
      29.10 13:300.29148+2.0E-5
      29.10 13:200.29146-9.0E-5
      29.10 13:100.29155+0.00038
      29.10 13:030.29117-0.00014
      29.10 13:000.29131+0.00019
      29.10 12:500.29112-0.00086
      29.10 12:400.29198-0.00051
      29.10 12:300.29249+0.00053
      29.10 12:200.29196+0.00028
      29.10 12:100.29168-0.00064
      29.10 12:000.29232-0.00066
      29.10 11:500.29298+0.00089
      29.10 11:400.29209+0.0002
      29.10 11:300.29189-1.0E-5
      29.10 11:200.2919-0.00084
      29.10 11:100.29274+0.0001
      29.10 11:030.29264+5.0E-5
      29.10 11:000.29259-0.0006
      29.10 10:500.29319-1.0E-5
      29.10 10:400.2932-0.00131
      29.10 10:300.29451+0.00017
      29.10 10:200.29434-0.00031
      29.10 10:100.29465+0.00081
      29.10 10:000.29384+0.00023
      29.10 09:500.29361-0.00015
      29.10 09:400.29376+0.00026
      29.10 09:300.2935-0.00034
      29.10 09:200.29384+0.00085
      29.10 09:100.29299-0.0008
      29.10 09:030.29379+0.0002
      29.10 09:000.29359+0.00073
      29.10 08:500.29286+0.00132
      29.10 08:400.29154+9.0E-5
      29.10 08:300.29145+0.00069
      29.10 08:200.29076-0.00085
      29.10 08:100.29161-0.00123
      29.10 08:000.29284+9.0E-5
      29.10 07:500.29275-0.00028
      29.10 07:400.29303-0.00054
      29.10 07:300.29357+0.00083
      29.10 07:200.29274-0.00082
      29.10 07:100.29356+0.0001
      29.10 07:030.29346-0.00012
      29.10 07:000.29358-9.0E-5
      29.10 06:500.29367+6.0E-5
      29.10 06:400.29361+0.00037
      29.10 06:300.29324+7.0E-5
      29.10 06:200.29317+0.00024
      29.10 06:100.29293-0.00119
      29.10 06:000.29412-0.00192
      29.10 05:500.29604-0.00108
      29.10 05:400.29712+0.00058
      29.10 05:300.29654+0.00088
      29.10 05:200.29566+0.00022
      29.10 05:100.29544+0.00131
      29.10 05:030.29413+0.00014
      29.10 05:000.29399+0.00095
      29.10 04:500.29304+0.00199
      29.10 04:400.29105+0.00073
      29.10 04:300.29032+0.00057
      29.10 04:200.28975-0.00021
      29.10 04:100.28996+0.00093
      29.10 04:000.28903+0.0003
      29.10 03:500.28873+0.00039
      29.10 03:400.28834+0.00037
      29.10 03:300.28797-0.00038
      29.10 03:200.28835-0.00059
      29.10 03:100.28894+0.0002
      29.10 03:030.28874+6.0E-5
      29.10 03:000.28868-0.00016
      29.10 02:500.28884+0.00019
      29.10 02:400.28865-0.00069
      29.10 02:300.28934-0.00054
      29.10 02:200.28988-0.00032
      29.10 02:100.2902+8.0E-5
      29.10 02:000.29012+0.00031
      29.10 01:500.28981-0.00011
      29.10 01:400.28992-0.00083
      29.10 01:300.29075+0.00047
      29.10 01:200.29028+0.00029
      29.10 01:100.28999+0.00018
      29.10 01:030.28981+0.0003
      29.10 01:000.28951-0.00038
      29.10 00:500.28989-0.00071
      29.10 00:400.2906-0.00013
      29.10 00:300.29073+0.00096
      29.10 00:200.28977-0.00019
      29.10 00:100.28996+0.00062
      29.10 00:000.28934-0.00102
      28.10 23:500.29036-0.00029
      28.10 23:400.29065-0.0001
      28.10 23:300.29075-0.00014
      28.10 23:200.29089+0.00111
      28.10 23:100.28978+0.0002
      28.10 23:030.28958-0.0011
      28.10 23:000.29068+0.00014
      28.10 22:500.29054-0.0014
      28.10 22:400.29194+0.00026
      28.10 22:300.29168-0.00035
      28.10 22:200.29203-
      28.10 22:100.29203-0.0014
      28.10 22:000.29343-0.00058
      28.10 21:500.29401-0.00017
      28.10 21:400.29418-0.00017
      28.10 21:300.29435-0.00051
      28.10 21:200.29486+0.00069
      28.10 21:100.29417+0.00146
      28.10 21:030.29271+0.00035
      28.10 21:000.29236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28117
      макс: 0.31617
      за неделю:
        0.28993

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 20:300.28993+0.00035
      29.10 19:500.28958-3.0E-5
      29.10 18:500.29093-0.00012
      29.10 17:500.29227+0.00087
      29.10 16:500.29339+0.00071
      29.10 15:500.29134-0.00031
      29.10 14:500.29131+0.00032
      29.10 13:500.28982+0.00019
      29.10 12:500.29112-0.00066
      29.10 11:500.29298-0.0006
      29.10 10:500.29319+0.00023
      29.10 09:500.29361+0.00073
      29.10 08:500.29286+9.0E-5
      29.10 07:500.29275-9.0E-5
      29.10 06:500.29367-0.00192
      29.10 05:500.29604+0.00095
      29.10 04:500.29304+0.0003
      29.10 03:500.28873-0.00016
      29.10 02:500.28884+0.00031
      29.10 01:500.28981-0.00038
      29.10 00:500.28989-0.00102
      28.10 23:500.29036+0.00014
      28.10 22:500.29054-0.00058
      28.10 21:500.29401-0.00042
      28.10 20:500.29278-0.00085
      28.10 19:500.29516-0.0004
      28.10 18:500.29445+0.00051
      28.10 17:500.29542-0.00153
      28.10 16:500.29515-1.0E-5
      28.10 15:500.29391-8.0E-5
      28.10 14:500.29654+0.00203
      28.10 13:500.28937-0.0008
      28.10 12:500.29156+0.00232
      28.10 11:500.28842-0.00025
      28.10 10:500.28865-0.00039
      28.10 09:500.28678+0.00018
      28.10 08:500.28755-4.0E-5
      28.10 07:500.28799+0.00034
      28.10 06:500.28791-0.00025
      28.10 05:500.28918+0.00021
      28.10 04:500.28992+0.00027
      28.10 03:500.29055-0.00054
      28.10 02:500.28967+7.0E-5
      28.10 01:500.29043+0.00016
      28.10 00:500.28983-0.00072
      27.10 23:500.29053+0.00025
      27.10 22:500.28847+0.00018
      27.10 21:500.2882+8.0E-5
      27.10 20:500.28828-6.0E-5
      27.10 19:500.28698-0.00192
      27.10 18:500.28888-0.00036
      27.10 17:500.29146-0.00043
      27.10 16:500.29135+0.00015
      27.10 15:500.29288+0.00058
      27.10 14:500.29297-0.00089
      27.10 13:500.29187-0.00033
      27.10 12:500.29567-0.00072
      27.10 11:500.29702+0.00128
      27.10 10:500.29536+0.00049
      27.10 09:500.29293+9.0E-5
      27.10 08:500.29107-0.00177
      27.10 07:500.29552-0.00033
      27.10 06:500.29603-0.00069
      27.10 05:500.29565+0.00036
      27.10 04:500.29363-0.00158
      27.10 03:500.29355-0.00039
      27.10 02:500.29158+0.00139
      27.10 01:500.29191+0.0005
      27.10 00:500.28754+0.00027
      26.10 23:500.28681-0.00052
      26.10 22:500.28534-0.00044
      26.10 21:500.28488-0.00072
      26.10 20:500.28301+9.0E-5
      26.10 19:500.28117+0.0001
      26.10 18:500.28379+0.0013
      26.10 17:500.28566-0.00055
      26.10 16:500.28738+0.00066
      26.10 15:500.28459-0.00026
      26.10 14:500.28406-8.0E-5
      26.10 13:500.28336-0.00029
      26.10 12:500.28436+0.00062
      26.10 11:500.28342+7.0E-5
      26.10 10:500.28431+0.00025
      26.10 09:500.2856+0.00072
      26.10 08:500.28509+0.00028
      26.10 07:500.28489-0.00055
      26.10 06:500.28707+0.00025
      26.10 05:500.28871+0.00105
      26.10 04:500.28783+0.0002
      26.10 03:500.28943+0.00031
      26.10 02:500.28853+9.0E-5
      26.10 01:500.28866-0.00032
      26.10 00:500.29103+0.0002
      25.10 23:500.29096+0.00015
      25.10 22:500.29077+0.00042
      25.10 21:500.29167-0.00092
      25.10 20:500.29801+0.00076
      25.10 19:500.28976+0.00029
      25.10 18:500.28979+0.00024
      25.10 17:500.29192-0.00052
      25.10 16:500.29222-0.00043
      25.10 15:500.29108-0.00032
      25.10 14:500.29279-0.00058
      25.10 13:500.29344+4.0E-5
      25.10 12:500.29335+0.00146
      25.10 11:500.29335+0.00132
      25.10 10:500.29327-0.00023
      25.10 09:500.29257+0.00018
      25.10 08:500.29196-0.00024
      25.10 07:500.2918+2.0E-5
      25.10 06:500.29186-0.00039
      25.10 05:500.29002-0.00086
      25.10 04:500.29156+0.00179
      25.10 03:500.29257+0.00036
      25.10 02:500.2945-0.0004
      25.10 01:500.29647+0.00013
      25.10 00:500.29782+0.00018
      24.10 23:500.29791-9.0E-5
      24.10 22:500.29824-0.00031
      24.10 21:500.29838-6.0E-5
      24.10 20:500.30213-0.00275
      24.10 19:500.30504-0.00046
      24.10 18:500.30792+0.00016
      24.10 17:500.30735-0.00023
      24.10 16:500.30515-0.0004
      24.10 15:500.30038+0.00367
      24.10 14:500.30301+0.00103
      24.10 13:500.29518+0.00313
      24.10 12:500.29359+0.00165
      24.10 11:500.29652-0.00094
      24.10 10:500.29118-0.00053
      24.10 09:500.2915+0.00129
      24.10 08:500.28962-0.00088
      24.10 07:500.29067-0.00105
      24.10 06:500.29328-6.0E-5
      24.10 05:500.29519+4.0E-5
      24.10 04:500.2973+0.00383
      24.10 03:500.29676+4.0E-5
      24.10 02:500.29751+0.00025
      24.10 01:500.29603-0.00045
      24.10 00:500.29915-0.00024
      23.10 23:500.30314-0.00123
      23.10 22:500.30968-0.00071
      23.10 21:500.30411+0.00047
      23.10 20:500.30163-0.00107
      23.10 19:500.3041-0.00039
      23.10 18:500.3062+0.00029
      23.10 17:500.30517-0.00129
      23.10 16:500.30559+0.0009
      23.10 15:500.30917+0.00069
      23.10 14:500.30959+4.0E-5
      23.10 13:500.31073+1.0E-5
      23.10 12:500.31119-0.00083
      23.10 11:500.30954-
      23.10 10:500.31077+0.00035
      23.10 09:500.30499-0.00043
      23.10 08:500.30649+3.0E-5
      23.10 07:500.30494+0.00056
      23.10 06:500.30491-0.00044
      23.10 05:500.30743+0.00062
      23.10 04:500.3051+0.00143
      23.10 03:500.30812+0.00046
      23.10 02:500.31073-0.00036
      23.10 01:500.31058+9.0E-5
      23.10 00:500.31272-0.00082
      22.10 23:500.31485-0.00159
      22.10 22:500.31423-0.00061
      22.10 21:500.31617+4.0E-5
      22.10 20:500.31505
    • * на графике представлен средесуточный курс open campus в течение последних 30 дней.
      мин: 0.20259
      макс: 0.34653
      за месяц:
      0.28993  
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.29103-0.00087
      27.10.20260.2919+0.00594
      26.10.20260.28596-0.00606
      25.10.20260.29202-0.0062
      24.10.20260.29822-0.00792
      23.10.20260.30614-0.01571
      22.10.20260.32185-0.00064
      21.10.20260.32249-0.01179
      20.10.20260.33428+0.01579
      19.10.20260.31849-0.02531
      18.10.20260.3438-0.00273
      17.10.20260.34653+0.01092
      16.10.20260.33561+0.02121
      15.10.20260.3144+0.01649
      14.10.20260.29791+0.00921
      13.10.20260.2887-0.01021
      12.10.20260.29891+0.00673
      11.10.20260.29218+0.01552
      10.10.20260.27666-0.00865
      09.10.20260.28531+0.02275
      08.10.20260.26256+0.01972
      07.10.20260.24284+0.00896
      06.10.20260.23388+0.01226
      05.10.20260.22162+0.01118
      04.10.20260.21044+0.00594
      02.10.20260.2045-0.00159
      01.10.20260.20609-0.00415
      30.09.20260.21024+0.00765
      29.09.20260.20259-0.00029
      28.09.20260.20288
    • * на графике представлен средесуточный курс open campus в течение последних 3 месяцев.
      мин: 0.16951
      макс: 0.34653
      за квартал:
      0.28993  
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.29103-0.00087
      27.10.20260.2919+0.00594
      26.10.20260.28596-0.00606
      25.10.20260.29202-0.0062
      24.10.20260.29822-0.00792
      23.10.20260.30614-0.01571
      22.10.20260.32185-0.00064
      21.10.20260.32249-0.01179
      20.10.20260.33428+0.01579
      19.10.20260.31849-0.02531
      18.10.20260.3438-0.00273
      17.10.20260.34653+0.01092
      16.10.20260.33561+0.02121
      15.10.20260.3144+0.01649
      14.10.20260.29791+0.00921
      13.10.20260.2887-0.01021
      12.10.20260.29891+0.00673
      11.10.20260.29218+0.01552
      10.10.20260.27666-0.00865
      09.10.20260.28531+0.02275
      08.10.20260.26256+0.01972
      07.10.20260.24284+0.00896
      06.10.20260.23388+0.01226
      05.10.20260.22162+0.01118
      04.10.20260.21044+0.00594
      02.10.20260.2045-0.00159
      01.10.20260.20609-0.00415
      30.09.20260.21024+0.00765
      29.09.20260.20259-0.00029
      28.09.20260.20288-0.00029
      27.09.20260.20317+0.00143
      25.09.20260.20174-0.00362
      24.09.20260.20536-0.0028
      23.09.20260.20816-0.00059
      22.09.20260.20875-0.00061
      21.09.20260.20936-0.01024
      20.09.20260.2196-0.00191
      19.09.20260.22151-0.00919
      18.09.20260.2307-0.01346
      17.09.20260.24416-0.00232
      16.09.20260.24648+0.00687
      15.09.20260.23961+0.00229
      14.09.20260.23732-0.01724
      13.09.20260.25456+0.00487
      12.09.20260.24969+0.01271
      11.09.20260.23698+0.00591
      10.09.20260.23107-0.00735
      09.09.20260.23842-0.0008
      08.09.20260.23922-0.0059
      07.09.20260.24512-0.00703
      06.09.20260.25215-0.01488
      05.09.20260.26703+0.01903
      04.09.20260.248+0.00493
      03.09.20260.24307-0.01372
      02.09.20260.25679+0.01245
      01.09.20260.24434-0.00127
      31.08.20260.24561+0.00542
      30.08.20260.24019+0.00098
      29.08.20260.23921+0.01564
      28.08.20260.22357+0.01605
      27.08.20260.20752+0.00823
      26.08.20260.19929+0.00829
      25.08.20260.191+0.0102
      23.08.20260.1808+0.00058
      22.08.20260.18022-0.01164
      21.08.20260.19186-0.00663
      20.08.20260.19849-0.00823
      19.08.20260.20672-0.01015
      18.08.20260.21687-0.00392
      17.08.20260.22079-0.01033
      16.08.20260.23112+0.00107
      15.08.20260.23005+0.00544
      14.08.20260.22461+0.00836
      13.08.20260.21625+0.00152
      12.08.20260.21473+0.00938
      11.08.20260.20535+0.01039
      10.08.20260.19496+0.00749
      09.08.20260.18747+0.00731
      08.08.20260.18016+0.0064
      07.08.20260.17376+0.00118
      06.08.20260.17258+0.00206
      05.08.20260.17052+0.00101
      04.08.20260.16951-0.00422
      03.08.20260.17373-0.00543
      02.08.20260.17916-0.01624
      01.08.20260.1954+0.00332
      31.07.20260.19208+0.00255
      30.07.20260.18953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.