Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Open Campus

Курс NEAR Protocol (NEAR) к Open Campus (EDU)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - EDU / Обратный расчет: курс Open Campus к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно open campus, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.8673

макс: 77.8512

за сутки:

76.6697

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:03	76.6697	-1.107
07.11 19:03	77.7767	+0.9151
07.11 17:03	76.8616	-0.0521
07.11 16:50	76.9137	+0.6563
07.11 16:30	76.2574	+0.1782
07.11 16:20	76.0792	-1.772
07.11 15:03	77.8512	+0.5217
07.11 13:03	77.3295	-0.011
07.11 11:03	77.3405	+0.6866
07.11 09:03	76.6539	-0.4531
07.11 08:30	77.107	+0.0155
07.11 08:20	77.0915	-0.0092
07.11 08:10	77.1007	+0.2587
07.11 08:00	76.842	+0.1166
07.11 07:50	76.7254	-0.0562
07.11 07:03	76.7816	-0.1192
07.11 06:20	76.9008	+0.3543
07.11 05:30	76.5465	+0.3137
07.11 05:03	76.2328	-0.0408
07.11 05:00	76.2736	+0.0252
07.11 04:50	76.2484	+0.2231
07.11 04:30	76.0253	+0.0847
07.11 04:20	75.9406	+0.0752
07.11 04:10	75.8654	+0.2988
07.11 04:00	75.5666	+0.1719
07.11 03:50	75.3947	+0.1613
07.11 03:40	75.2334	-0.2174
07.11 03:30	75.4508	-0.0447
07.11 03:20	75.4955	+0.0732
07.11 03:10	75.4223	-0.0728
07.11 03:03	75.4951	-0.1265
07.11 03:00	75.6216	+0.0339
07.11 02:50	75.5877	+0.0126
07.11 02:40	75.5751	+0.0035
07.11 02:30	75.5716	-0.0791
07.11 02:20	75.6507	+0.2071
07.11 02:10	75.4436	+0.2971
07.11 02:00	75.1465	-0.1703
07.11 01:50	75.3168	-0.1358
07.11 01:40	75.4526	-0.1789
07.11 01:30	75.6315	-0.0191
07.11 01:20	75.6506	-0.1275
07.11 01:10	75.7781	-0.0736
07.11 01:03	75.8517	+0.0253
07.11 01:00	75.8264	+0.1317
07.11 00:50	75.6947	+0.1938
07.11 00:40	75.5009	+0.3694
07.11 00:30	75.1315	-0.2075
07.11 00:20	75.339	+0.1111
07.11 00:10	75.2279	+0.122
07.11 00:00	75.1059	-0.0934
06.11 23:50	75.1993	+0.2638
06.11 23:40	74.9355	+0.0682
06.11 23:30	74.8673	-0.0976
06.11 23:20	74.9649	-0.1177
06.11 23:10	75.0826	-0.1502
06.11 23:03	75.2328	+0.0955
06.11 23:00	75.1373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.0472

макс: 81.5547

за неделю:

76.6697

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:03	76.6697	-1.107
07.11 19:03	77.7767	+0.9151
07.11 17:03	76.8616	-0.0521
07.11 16:50	76.9137	-1.772
07.11 15:03	77.8512	+0.5217
07.11 13:03	77.3295	-0.011
07.11 11:03	77.3405	+0.6866
07.11 09:03	76.6539	-0.4531
07.11 08:30	77.107	+0.1166
07.11 07:50	76.7254	-0.1192
07.11 06:20	76.9008	+0.3543
07.11 05:30	76.5465	+0.0252
07.11 04:50	76.2484	+0.1719
07.11 03:50	75.3947	+0.0339
07.11 02:50	75.5877	-0.1703
07.11 01:50	75.3168	+0.1317
07.11 00:50	75.6947	-0.0934
06.11 23:50	75.1993	+0.1396
06.11 22:50	74.9977	+0.2849
06.11 21:50	75.707	+0.2302
06.11 20:50	75.639	+0.3112
06.11 19:50	76.0667	-0.1082
06.11 18:50	75.6436	-0.5767
06.11 17:50	76.158	+0.3525
06.11 16:50	74.5956	-0.2743
06.11 15:50	75.2313	-0.1799
06.11 14:50	74.9798	-0.0053
06.11 13:50	75.2365	-0.1977
06.11 12:50	75.2328	+0.0269
06.11 11:50	75.1389	+0.155
06.11 10:50	74.234	-0.3313
06.11 09:50	74.3215	-0.0822
06.11 08:50	74.2723	-0.2517
06.11 07:50	74.5024	+0.6639
06.11 06:50	73.0472	-0.4998
06.11 05:50	75.3305	-0.2465
06.11 04:50	76.5158	+0.755
06.11 03:50	76.3251	-0.3103
06.11 02:50	75.8639	-0.0688
06.11 01:50	76.0519	-0.1694
06.11 00:50	76.5637	+0.9117
05.11 23:20	75.9172	+0.1772
05.11 22:50	75.7352	-0.4293
05.11 21:50	77.1034	-0.1646
05.11 19:50	78.5831	+0.5285
05.11 18:50	78.0336	-0.2908
05.11 17:50	77.5925	+0.1278
05.11 16:50	77.2072	+0.0359
05.11 15:50	76.5926	+0.0897
05.11 14:50	77.0567	-0.0528
05.11 13:50	77.5463	+0.1519
05.11 12:50	77.2713	-0.0817
05.11 11:50	77.3559	-0.3072
05.11 10:50	77.9668	-0.0965
05.11 09:30	77.9308	-0.038
05.11 08:50	77.8928	+0.3718
05.11 07:50	77.5924	+0.0991
05.11 06:50	76.8775	-0.3051
05.11 05:50	77.1074	+0.5848
05.11 04:50	76.9113	-0.2429
05.11 03:50	77.1717	-0.2857
05.11 02:50	77.0037	+0.154
05.11 01:50	77.5065	-0.1389
05.11 00:50	76.813	-0.1336
04.11 23:50	77.3609	-0.1706
04.11 22:50	77.6602	-0.3593
04.11 21:50	78.2798	-0.1
04.11 20:50	79.3804	-0.3288
04.11 19:50	78.8902	-0.1844
04.11 18:50	79.0129	-0.4487
04.11 17:50	80.4854	-0.0313
04.11 16:50	78.2899	+0.1796
04.11 15:50	77.5748	-0.2402
04.11 14:50	78.6776	+0.0143
04.11 13:50	78.2656	+0.4681
04.11 12:50	77.8175	+0.0139
04.11 11:50	78.1641	-0.1588
04.11 10:50	77.9165	+0.0985
04.11 09:50	76.8274	+0.1008
04.11 08:50	76.082	+0.3081
04.11 07:50	75.28	+0.0814
04.11 06:50	74.9918	+0.0607
04.11 05:50	74.2352	-0.0123
04.11 04:50	74.6972	-0.3774
04.11 03:50	75.2703	-0.2391
04.11 02:50	74.8637	+0.1732
04.11 01:50	74.3524	+0.1978
04.11 00:50	74.5551	+0.1851
03.11 23:50	73.7619	-0.0369
03.11 22:50	73.6602	-0.2114
03.11 21:50	74.2267	+0.5196
03.11 20:50	74.9227	-0.1866
03.11 19:50	76.0546	-0.2792
03.11 18:50	77.4259	-0.2496
03.11 17:50	77.8927	+0.1188
03.11 16:50	78.4292	+0.7232
03.11 15:50	77.1367	-0.2572
03.11 14:50	75.6336	-0.0815
03.11 13:50	75.5156	+0.1273
03.11 12:50	75.4911	+0.6214
03.11 11:50	73.984	-0.0273
03.11 10:50	74.4466	+0.3867
03.11 09:50	74.1951	-0.2931
03.11 08:50	74.9089	-0.2761
03.11 07:50	76.4647	+0.0667
03.11 06:50	76.3658	-0.0942
03.11 05:50	75.0566	-0.2265
03.11 04:50	75.048	-0.2143
03.11 03:50	75.2919	-0.0523
03.11 02:50	75.1088	-0.0825
03.11 01:50	75.3733	-0.0357
03.11 00:50	75.3845	-0.4577
02.11 23:50	75.5595	+0.3473
02.11 22:50	75.1695	+0.1513
02.11 21:50	74.7042	+0.2495
02.11 20:50	75.273	-0.0744
02.11 19:50	75.7427	-0.253
02.11 18:50	76.2815	-0.3347
02.11 17:50	76.9872	+0.0122
02.11 16:50	76.9339	+0.3384
02.11 15:50	76.5435	-0.6378
02.11 14:50	77.4285	+0.008
02.11 13:50	77.864	-0.1691
02.11 12:50	78.7266	+0.1659
02.11 11:50	78.6517	+0.5353
02.11 10:50	77.5805	-0.7049
02.11 09:50	78.4778	-0.3244
02.11 08:50	80.168	-0.0344
02.11 07:50	79.8528	-0.1898
02.11 06:50	80.3274	+0.1197
02.11 05:50	80.1031	-0.1751
02.11 04:50	80.6981	-0.4236
02.11 03:50	80.4583	+0.2213
02.11 02:50	79.9674	+0.1999
02.11 01:50	79.942	-0.1462
02.11 00:50	80.4594	+0.2495
01.11 23:50	79.6876	+0.0658
01.11 22:50	79.6667	-0.1526
01.11 21:50	79.1467	+0.0973
01.11 20:50	79.52	+0.2548
01.11 19:50	79.6502	-0.0354
01.11 18:50	80.0968	-0.1392
01.11 17:50	80.6299	-0.21
01.11 16:50	81.0615	+0.0665
01.11 15:50	80.9703	+0.0342
01.11 14:50	80.8221	-0.2313
01.11 13:50	80.899	-0.0916
01.11 12:50	81.0114	-0.161
01.11 11:50	81.2944	+0.1107
01.11 10:50	80.7285	+0.1179
01.11 09:50	81.0779	+0.0065
01.11 08:50	80.6334	+0.064
01.11 07:50	81.2106	-0.0505
01.11 06:50	81.2407	+0.0783
01.11 05:50	81.5547	+0.1242
01.11 04:50	81.4652	-0.0376
01.11 03:50	80.5282	-0.1944
01.11 02:50	80.8097	-0.1056
01.11 01:50	80.4904	-0.1709
01.11 00:50	80.6102	+0.0839
31.10 23:50	80.0656	+0.0194
31.10 22:50	80.6557

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 64.9565

макс: 82.442

за месяц:

76.6697

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	75.1684	-1.7855
05.11.2026	76.9539	-0.3672
04.11.2026	77.3211	+1.9189
03.11.2026	75.4022	-2.108
02.11.2026	77.5102	-3.0368
01.11.2026	80.547	+0.9745
31.10.2026	79.5725	+0.8058
30.10.2026	78.7667	+2.8333
29.10.2026	75.9334	-2.318
28.10.2026	78.2514	+2.4121
27.10.2026	75.8393	-1.3939
26.10.2026	77.2332	+2.3528
25.10.2026	74.8804	+2.0519
24.10.2026	72.8285	-1.3016
23.10.2026	74.1301	+2.368
22.10.2026	71.7621	+0.5339
21.10.2026	71.2282	+5.3362
20.10.2026	65.892	-5.5753
19.10.2026	71.4673	+6.5108
18.10.2026	64.9565	-0.2411
17.10.2026	65.1976	-2.395
16.10.2026	67.5926	-1.4117
15.10.2026	69.0043	-2.8906
14.10.2026	71.8949	-3.283
13.10.2026	75.1779	-1.1659
12.10.2026	76.3438	+1.7942
11.10.2026	74.5496	-0.1655
10.10.2026	74.7151	+4.3589
09.10.2026	70.3562	-7.5923
08.10.2026	77.9485	-4.4935
07.10.2026	82.442

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 36.8482

макс: 101.84

за квартал:

76.6697

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	75.1684	-1.7855
05.11.2026	76.9539	-0.3672
04.11.2026	77.3211	+1.9189
03.11.2026	75.4022	-2.108
02.11.2026	77.5102	-3.0368
01.11.2026	80.547	+0.9745
31.10.2026	79.5725	+0.8058
30.10.2026	78.7667	+2.8333
29.10.2026	75.9334	-2.318
28.10.2026	78.2514	+2.4121
27.10.2026	75.8393	-1.3939
26.10.2026	77.2332	+2.3528
25.10.2026	74.8804	+2.0519
24.10.2026	72.8285	-1.3016
23.10.2026	74.1301	+2.368
22.10.2026	71.7621	+0.5339
21.10.2026	71.2282	+5.3362
20.10.2026	65.892	-5.5753
19.10.2026	71.4673	+6.5108
18.10.2026	64.9565	-0.2411
17.10.2026	65.1976	-2.395
16.10.2026	67.5926	-1.4117
15.10.2026	69.0043	-2.8906
14.10.2026	71.8949	-3.283
13.10.2026	75.1779	-1.1659
12.10.2026	76.3438	+1.7942
11.10.2026	74.5496	-0.1655
10.10.2026	74.7151	+4.3589
09.10.2026	70.3562	-7.5923
08.10.2026	77.9485	-4.4935
07.10.2026	82.442	+0.8748
06.10.2026	81.5672	-3.0875
05.10.2026	84.6547	-8.9586
04.10.2026	93.6133	-1.1531
02.10.2026	94.7664	-4.882
01.10.2026	99.6484	-0.5716
30.09.2026	100.22	+3.5269
29.09.2026	96.6931	-4.1069
28.09.2026	100.8	-1.04
27.09.2026	101.84	+6.8852
25.09.2026	94.9548	+5.454
24.09.2026	89.5008	+3.3324
23.09.2026	86.1684	+1.2655
22.09.2026	84.9029	+1.0839
21.09.2026	83.819	+7.5723
20.09.2026	76.2467	+3.631
19.09.2026	72.6157	+1.569
18.09.2026	71.0467	+12.7284
17.09.2026	58.3183	+7.3195
16.09.2026	50.9988	+1.9229
15.09.2026	49.0759	+0.1287
14.09.2026	48.9472	+4.7051
13.09.2026	44.2421	-1.3013
12.09.2026	45.5434	-5.3939
11.09.2026	50.9373	+0.4091
10.09.2026	50.5282	+2.9721
09.09.2026	47.5561	+3.5498
08.09.2026	44.0063	+0.4054
07.09.2026	43.6009	+1.4366
06.09.2026	42.1643	+3.5546
05.09.2026	38.6097	+1.5343
04.09.2026	37.0754	-0.2396
03.09.2026	37.315	+0.4668
02.09.2026	36.8482	-3.2984
01.09.2026	40.1466	+1.5971
31.08.2026	38.5495	-0.2373
30.08.2026	38.7868	+0.8601
29.08.2026	37.9267	-2.1863
28.08.2026	40.113	-3.0254
27.08.2026	43.1384	-1.4749
26.08.2026	44.6133	-1.8298
25.08.2026	46.4431	-1.2429
23.08.2026	47.686	+0.6479
22.08.2026	47.0381	+1.4508
21.08.2026	45.5873	-0.2156
20.08.2026	45.8029	+1.12
19.08.2026	44.6829	+1.6161
18.08.2026	43.0668	+0.891
17.08.2026	42.1758	+2.6788
16.08.2026	39.497	-0.3219
15.08.2026	39.8189	+0.2127
14.08.2026	39.6062	-2.0363
13.08.2026	41.6425	+0.1958
12.08.2026	41.4467	+0.2033
11.08.2026	41.2434	-1.476
10.08.2026	42.7194	-1.0494
09.08.2026	43.7688	-0.908
08.08.2026	44.6768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот