Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » Bitway

    Курс Orca (ORCA) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Orca

    =
    Калькулятор ORCA - BTW / Обратный расчет: курс Bitway к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно bitway, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69265
      макс: 1.0086
      за сутки:
        0.70867

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      18.10 00:300.70867-0.0054
      18.10 00:200.71407-0.0033
      18.10 00:100.71737-0.00246
      18.10 00:000.71983+0.0012
      17.10 23:500.71863+0.00291
      17.10 23:400.71572+0.00687
      17.10 23:300.70885+0.00555
      17.10 23:200.7033+0.00515
      17.10 23:100.69815+0.00287
      17.10 23:030.69528+0.00061
      17.10 23:000.69467-0.0005
      17.10 22:500.69517+0.00252
      17.10 22:400.69265-0.00152
      17.10 22:300.69417-0.0056
      17.10 22:200.69977-0.00531
      17.10 22:100.70508+0.0013
      17.10 22:000.70378-0.01591
      17.10 21:500.71969+0.00591
      17.10 21:400.71378-0.00347
      17.10 21:300.71725+0.00129
      17.10 21:200.71596+0.00311
      17.10 21:100.71285-0.00094
      17.10 21:030.71379+0.00044
      17.10 21:000.71335-0.00823
      17.10 20:500.72158-0.0015
      17.10 20:400.72308+0.00078
      17.10 20:300.7223-0.00867
      17.10 20:200.73097-0.0188
      17.10 20:100.74977-0.01548
      17.10 20:000.76525-0.00416
      17.10 19:500.76941-0.00882
      17.10 19:400.77823+0.01078
      17.10 19:300.76745-0.01661
      17.10 19:200.78406-0.01044
      17.10 19:100.7945-0.0096
      17.10 19:030.8041-0.00809
      17.10 19:000.81219-0.01829
      17.10 18:500.83048-0.02305
      17.10 18:400.85353-0.00345
      17.10 18:300.85698+0.02387
      17.10 18:200.83311-0.02829
      17.10 18:100.8614+0.02758
      17.10 18:000.83382+0.03408
      17.10 17:500.79974+0.02087
      17.10 17:400.77887+0.00071
      17.10 17:300.77816-0.00122
      17.10 17:200.77938-0.01471
      17.10 17:100.79409-0.02438
      17.10 17:030.81847+0.00053
      17.10 17:000.81794+0.0034
      17.10 16:500.81454-0.00116
      17.10 16:400.8157+0.00284
      17.10 16:300.81286-0.00609
      17.10 16:200.81895-0.00828
      17.10 16:100.82723-0.00638
      17.10 16:000.83361-0.0054
      17.10 15:500.83901+0.00147
      17.10 15:400.83754-0.01436
      17.10 15:300.8519+0.00131
      17.10 15:200.85059-0.01673
      17.10 15:100.86732-0.00522
      17.10 15:030.87254-0.00359
      17.10 15:000.87613-0.01899
      17.10 14:500.89512+0.01008
      17.10 14:400.88504+0.02818
      17.10 14:300.85686-0.01548
      17.10 14:200.87234-0.00848
      17.10 14:100.88082-0.0403
      17.10 14:000.92112+0.00147
      17.10 13:500.91965+0.00346
      17.10 13:400.91619-0.001
      17.10 13:300.91719-0.01204
      17.10 13:200.92923-0.00571
      17.10 13:100.93494-0.0043
      17.10 13:030.93924-0.00034
      17.10 13:000.93958+0.00745
      17.10 12:500.93213+0.00284
      17.10 12:400.92929+0.00217
      17.10 12:300.92712-0.00541
      17.10 12:200.93253+0.0059
      17.10 12:100.92663-0.00463
      17.10 12:000.93126-0.00667
      17.10 11:500.93793+5.0E-5
      17.10 11:400.93788-0.03794
      17.10 11:300.97582+0.00752
      17.10 11:200.9683+0.02984
      17.10 11:100.93846+0.01139
      17.10 11:030.92707+0.00359
      17.10 11:000.92348+0.00117
      17.10 10:500.92231-0.00225
      17.10 10:400.92456+0.0003
      17.10 10:300.92426+0.00251
      17.10 10:200.92175+0.0007
      17.10 10:100.92105+0.00292
      17.10 10:000.91813+0.00115
      17.10 09:500.91698-0.00553
      17.10 09:400.92251+0.0013
      17.10 09:300.92121+0.00027
      17.10 09:200.92094-0.00444
      17.10 09:100.92538+0.00224
      17.10 09:030.92314+0.00252
      17.10 09:000.92062-0.00349
      17.10 08:500.92411-0.00138
      17.10 08:400.92549-0.00794
      17.10 08:300.93343-0.0035
      17.10 08:200.93693+0.00335
      17.10 08:100.93358+0.00201
      17.10 08:000.93157-0.00569
      17.10 07:500.93726-0.00348
      17.10 07:400.94074+0.00926
      17.10 07:300.93148-2.0E-5
      17.10 07:200.9315+0.00153
      17.10 07:100.92997-0.00253
      17.10 07:030.9325+0.00014
      17.10 07:000.93236-0.00572
      17.10 06:500.93808-0.00784
      17.10 06:400.94592-0.00789
      17.10 06:300.95381+0.0256
      17.10 06:200.92821+0.00652
      17.10 06:100.92169-0.00895
      17.10 06:000.93064-0.00153
      17.10 05:500.93217-0.00394
      17.10 05:400.93611-0.00746
      17.10 05:300.94357-0.0036
      17.10 05:200.94717+0.01256
      17.10 05:100.93461+0.00286
      17.10 05:030.93175-0.0031
      17.10 05:000.93485+0.00554
      17.10 04:500.92931-0.01931
      17.10 04:400.94862-0.00307
      17.10 04:300.95169-0.00685
      17.10 04:200.95854-0.01253
      17.10 04:100.97107+0.00065
      17.10 04:000.97042-0.01677
      17.10 03:500.98719-0.00462
      17.10 03:400.99181-0.00193
      17.10 03:300.99374-0.00227
      17.10 03:200.99601+0.00699
      17.10 03:100.98902+0.00764
      17.10 03:030.98138+0.00039
      17.10 03:000.98099-0.00595
      17.10 02:500.98694+0.00107
      17.10 02:400.98587+0.00376
      17.10 02:300.98211-0.00132
      17.10 02:200.98343-0.00714
      17.10 02:100.99057-0.01453
      17.10 02:001.0051-0.0001
      17.10 01:501.0052+0.0013
      17.10 01:401.0039-0.0047
      17.10 01:301.0086+0.01677
      17.10 01:200.99183+0.00364
      17.10 01:100.98819+0.00563
      17.10 01:030.98256-0.00228
      17.10 01:000.98484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69265
      макс: 1.7351
      за неделю:
        0.70867

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      18.10 00:300.70867+0.0012
      17.10 23:500.71863-0.0005
      17.10 22:500.69517-0.01591
      17.10 21:500.71969-0.00823
      17.10 20:500.72158-0.00416
      17.10 19:500.76941-0.01829
      17.10 18:500.83048+0.03408
      17.10 17:500.79974+0.0034
      17.10 16:500.81454-0.0054
      17.10 15:500.83901-0.01899
      17.10 14:500.89512+0.00147
      17.10 13:500.91965+0.00745
      17.10 12:500.93213-0.00667
      17.10 11:500.93793+0.00117
      17.10 10:500.92231+0.00115
      17.10 09:500.91698-0.00349
      17.10 08:500.92411-0.00569
      17.10 07:500.93726-0.00572
      17.10 06:500.93808-0.00153
      17.10 05:500.93217+0.00554
      17.10 04:500.92931-0.01677
      17.10 03:500.98719-0.00595
      17.10 02:500.98694-0.0001
      17.10 01:501.0052+0.004
      17.10 00:500.98084-0.00161
      16.10 23:500.98141+0.0029
      16.10 22:500.98474+0.01017
      16.10 21:500.99743+0.0013
      16.10 20:501.0254+0.0201
      16.10 19:501.0252-0.01082
      16.10 18:501.0087+0.004
      16.10 17:501.0029-0.0138
      16.10 16:501.0318-0.0184
      16.10 15:501.1362-0.031
      16.10 14:501.1853+0.0359
      16.10 13:501.021+0.02933
      16.10 12:500.97157-0.01611
      16.10 11:500.96549-0.0457
      16.10 10:501.0487+0.02914
      16.10 09:500.99076-0.00883
      16.10 08:500.98616+0.00618
      16.10 07:500.99139+0.0135
      16.10 06:501.0211-0.0378
      16.10 05:501.0443-0.008
      16.10 04:501.0959+0.0044
      16.10 03:501.0693-0.001
      16.10 02:501.0977+0.0054
      16.10 01:501.0532+0.0078
      16.10 00:501.0214-0.0023
      15.10 23:501.038-0.0075
      15.10 22:501.0507+0.0011
      15.10 21:501.0371-0.0032
      15.10 20:501.0422+0.0022
      15.10 19:501.0242+0.0058
      15.10 18:501.0012+0.01663
      15.10 17:500.97727+0.00177
      15.10 16:500.92163-0.00263
      15.10 15:500.94619+0.0006
      15.10 14:501.0141+0.00146
      15.10 13:500.96497-0.00071
      15.10 12:500.93776+0.01607
      15.10 11:500.91874-0.00153
      15.10 10:500.94434-0.00395
      15.10 09:300.93925+0.00586
      15.10 08:500.88087-0.00017
      15.10 07:500.83516+0.00937
      15.10 06:500.85856+0.0035
      15.10 05:500.82932+0.00299
      15.10 04:500.82442+0.00222
      15.10 03:500.82624-0.00364
      15.10 02:500.82392+0.00348
      15.10 01:500.81394+0.00141
      15.10 00:500.83456-0.00873
      14.10 23:500.87901+0.00193
      14.10 22:500.90274+0.00297
      14.10 21:500.91937+0.02045
      14.10 20:500.92301+0.02161
      14.10 19:500.86299-0.0109
      14.10 18:500.85516+0.00759
      14.10 17:500.82131+0.0157
      14.10 16:500.8201+0.04619
      14.10 15:500.86471-0.00196
      14.10 14:500.8063-0.01666
      14.10 13:500.84134-0.00432
      14.10 12:500.83055+0.00232
      14.10 11:500.81404+0.00861
      14.10 10:500.79666+0.01327
      14.10 09:500.78928-0.00159
      14.10 08:500.7725-0.02147
      14.10 07:500.84358+0.00655
      14.10 06:500.78969+0.00178
      14.10 05:500.88914-0.01538
      14.10 04:500.91034+0.00385
      14.10 03:500.95295-0.01278
      14.10 02:501.0051+0.0011
      14.10 01:501.0383-0.0026
      14.10 00:501.0384+0.0021
      13.10 23:501.0428+0.0084
      13.10 22:501.0477+0.0046
      13.10 21:501.0463-0.0017
      13.10 20:501.0511+0.0035
      13.10 19:501.058+0.0024
      13.10 18:501.032-0.0033
      13.10 17:501.041-0.002
      13.10 16:501.0621+0.0031
      13.10 15:501.0727+0.0013
      13.10 14:501.0862-0.0019
      13.10 13:501.1147-0.0256
      13.10 12:501.1596-0.0054
      13.10 11:501.1858+0.0027
      13.10 10:501.1997-0.0012
      13.10 09:501.2102-0.0007
      13.10 08:501.2034+0.0085
      13.10 07:501.1729+0.0008
      13.10 06:501.2-0.0033
      13.10 05:501.1863+0.0175
      13.10 04:501.1478-0.0146
      13.10 03:501.1865+0.0022
      13.10 02:501.1906+0.0116
      13.10 01:501.2102+0.004
      13.10 00:501.2028-0.0053
      12.10 23:501.2149-0.0193
      12.10 22:501.2687-0.0239
      12.10 21:501.2923+0.0055
      12.10 20:501.247+0.0009
      12.10 19:501.2142+0.0036
      12.10 18:501.2188+0.0109
      12.10 17:501.2371+0.0034
      12.10 16:501.2697-0.0004
      12.10 15:591.2727+0.0097
      12.10 14:501.3089+0.036
      12.10 13:501.3065+0.0065
      12.10 12:501.3183-0.0024
      12.10 11:501.3243-0.0015
      12.10 10:501.346-0.0003
      12.10 09:501.3479+0.0012
      12.10 08:501.3771-0.0003
      12.10 07:501.4135-0.0011
      12.10 06:501.4042-0.0131
      12.10 05:501.4399-0.0043
      12.10 04:501.4311+0.0006
      12.10 03:501.4169-0.001
      12.10 02:501.4511-0.0018
      12.10 01:501.4744+0.0024
      12.10 00:501.4387-0.0046
      11.10 23:501.449+0.0062
      11.10 22:501.4474+0.0095
      11.10 21:501.4101-0.0053
      11.10 20:501.4285-0.0008
      11.10 19:501.4268+0.0039
      11.10 18:501.4256-0.0017
      11.10 17:501.4205+0.0031
      11.10 16:501.3985-0.0004
      11.10 15:501.4043+0.0017
      11.10 14:501.4074-0.0066
      11.10 13:501.4391-0.0223
      11.10 12:501.4631-0.0084
      11.10 11:501.5429-0.0254
      11.10 10:501.6117+0.0088
      11.10 09:501.7351-0.0059
      11.10 08:501.416-0.0232
      11.10 07:501.4451-0.0127
      11.10 06:501.4606+0.0007
      11.10 05:501.4708-0.0049
      11.10 04:501.4991-0.0069
      11.10 03:501.5002-0.0004
      11.10 02:501.5176-0.0033
      11.10 01:501.5245+0.0001
      11.10 00:501.5202
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 0.69265
      макс: 2.4225
      за месяц:
        0.70867
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      16.10.20261.0241+0.07556
      15.10.20260.94854+0.10614
      14.10.20260.8424-0.2665
      13.10.20261.1089-0.1957
      12.10.20261.3046-0.1566
      11.10.20261.4612-0.0471
      10.10.20261.5083-0.0709
      09.10.20261.5792-0.3178
      08.10.20261.897-0.4067
      07.10.20262.3037+0.076
      06.10.20262.2277+0.4883
      05.10.20261.7394+0.0729
      04.10.20261.6665+0.41
      03.10.20261.2565+0.0561
      02.10.20261.2004+0.0101
      01.10.20261.1903-0.0904
      30.09.20261.2807-0.0189
      29.09.20261.2996-0.1216
      28.09.20261.4212-0.1093
      27.09.20261.5305+0.0739
      25.09.20261.4566-0.0628
      24.09.20261.5194-0.0948
      23.09.20261.6142-0.1739
      22.09.20261.7881+0.0052
      21.09.20261.7829-0.3152
      20.09.20262.0981-0.3244
      19.09.20262.4225+0.2811
      18.09.20262.1414+0.2494
      17.09.20261.892+0.1422
      16.09.20261.7498
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 0.69265
      макс: 18.6447
      за квартал:
        0.70867
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      16.10.20261.0241+0.07556
      15.10.20260.94854+0.10614
      14.10.20260.8424-0.2665
      13.10.20261.1089-0.1957
      12.10.20261.3046-0.1566
      11.10.20261.4612-0.0471
      10.10.20261.5083-0.0709
      09.10.20261.5792-0.3178
      08.10.20261.897-0.4067
      07.10.20262.3037+0.076
      06.10.20262.2277+0.4883
      05.10.20261.7394+0.0729
      04.10.20261.6665+0.41
      03.10.20261.2565+0.0561
      02.10.20261.2004+0.0101
      01.10.20261.1903-0.0904
      30.09.20261.2807-0.0189
      29.09.20261.2996-0.1216
      28.09.20261.4212-0.1093
      27.09.20261.5305+0.0739
      25.09.20261.4566-0.0628
      24.09.20261.5194-0.0948
      23.09.20261.6142-0.1739
      22.09.20261.7881+0.0052
      21.09.20261.7829-0.3152
      20.09.20262.0981-0.3244
      19.09.20262.4225+0.2811
      18.09.20262.1414+0.2494
      17.09.20261.892+0.1422
      16.09.20261.7498-0.1875
      15.09.20261.9373-0.0071
      14.09.20261.9444-0.24
      13.09.20262.1844-0.5328
      12.09.20262.7172-0.1525
      11.09.20262.8697-0.1319
      10.09.20263.0016-0.2535
      09.09.20263.2551+0.0506
      08.09.20263.2045-0.2877
      07.09.20263.4922+0.4237
      06.09.20263.0685+0.228
      05.09.20262.8405+0.0334
      04.09.20262.8071+0.0737
      03.09.20262.7334+0.0713
      02.09.20262.6621-0.3666
      01.09.20263.0287-0.1035
      31.08.20263.1322-0.036
      30.08.20263.1682+0.0686
      29.08.20263.0996-0.0127
      28.08.20263.1123-0.1033
      27.08.20263.2156+0.1461
      26.08.20263.0695+0.0158
      25.08.20263.0537+0.1934
      23.08.20262.8603+0.1798
      22.08.20262.6805+0.0825
      21.08.20262.598-0.2792
      20.08.20262.8772+0.8485
      19.08.20262.0287-0.7433
      18.08.20262.772-0.1479
      17.08.20262.9199-0.2185
      16.08.20263.1384-0.2968
      15.08.20263.4352-0.0767
      14.08.20263.5119-0.4885
      13.08.20264.0004-0.5605
      12.08.20264.5609-0.8094
      11.08.20265.3703-0.0976
      10.08.20265.4679+0.038
      09.08.20265.4299-0.5311
      08.08.20265.961+0.4095
      07.08.20265.5515-0.6584
      06.08.20266.2099-1.4435
      05.08.20267.6534-1.2636
      04.08.20268.917-2.4906
      03.08.202611.4076-1.6382
      02.08.202613.0458+2.8875
      01.08.202610.1583-2.7605
      31.07.202612.9188-1.2419
      30.07.202614.1607+1.0378
      29.07.202613.1229-0.8867
      28.07.202614.0096+0.7379
      27.07.202613.2717-2.997
      26.07.202616.2687-0.5837
      25.07.202616.8524-0.6568
      24.07.202617.5092-0.454
      23.07.202617.9632+0.4687
      22.07.202617.4945+0.3378
      21.07.202617.1567-0.633
      20.07.202617.7897-0.1858
      19.07.202617.9755-0.6692
      18.07.202618.6447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.