Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » Dai

    Курс Orca (ORCA) к Dai (DAI)

    Обновлено: 07.11.2026 23:30:01Orca

    =
    Калькулятор ORCA - DAI / Обратный расчет: курс Dai к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно dai, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3563
      макс: 1.3992
      за сутки:
        1.3662

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      07.11 23:301.3662-0.0001
      07.11 23:201.3663-0.0012
      07.11 23:101.3675-0.0006
      07.11 23:031.3681-0.0005
      07.11 23:001.3686+0.0007
      07.11 22:501.3679+0.0023
      07.11 22:401.3656+0.0001
      07.11 22:301.3655-0.001
      07.11 22:201.3665-0.0002
      07.11 22:101.3667-0.0004
      07.11 22:001.3671-
      07.11 21:501.3671+0.0011
      07.11 21:401.366-0.002
      07.11 21:301.368-0.0014
      07.11 21:201.3694+0.007
      07.11 21:101.3624+0.0022
      07.11 21:031.3602+0.0007
      07.11 21:001.3595-0.0003
      07.11 20:501.3598-0.0004
      07.11 20:401.3602-0.0006
      07.11 20:301.3608+0.0016
      07.11 20:201.3592+0.0029
      07.11 20:101.3563-0.0001
      07.11 20:001.3564-
      07.11 19:501.3564-0.0014
      07.11 19:401.3578-0.0009
      07.11 19:301.3587+0.001
      07.11 19:201.3577-0.0012
      07.11 19:101.3589+0.0022
      07.11 19:031.3567-0.0007
      07.11 19:001.3574-0.0006
      07.11 18:501.358-0.0046
      07.11 18:401.3626-0.0022
      07.11 18:301.3648+0.0001
      07.11 18:201.3647+0.0007
      07.11 18:101.364-0.0045
      07.11 18:001.3685-0.0008
      07.11 17:501.3693+0.0001
      07.11 17:401.3692+0.0034
      07.11 17:301.3658+0.0019
      07.11 17:201.3639+0.0007
      07.11 17:101.3632-0.0007
      07.11 17:031.3639+0.0008
      07.11 17:001.3631-0.0028
      07.11 16:501.3659-0.0008
      07.11 16:401.3667+0.0037
      07.11 16:301.363+0.0003
      07.11 16:201.3627-0.0009
      07.11 16:101.3636+0.0009
      07.11 16:001.3627+0.0001
      07.11 15:501.3626+0.0002
      07.11 15:401.3624-0.0006
      07.11 15:301.363-0.0003
      07.11 15:201.3633+0.0009
      07.11 15:101.3624-0.002
      07.11 15:031.3644-0.0005
      07.11 15:001.3649-0.0025
      07.11 14:501.3674+0.0026
      07.11 14:401.3648-
      07.11 14:301.3648-0.0023
      07.11 14:201.3671-0.0004
      07.11 14:101.3675-0.0006
      07.11 14:001.3681-0.0004
      07.11 13:501.3685+0.0019
      07.11 13:401.3666-0.0009
      07.11 13:301.3675-
      07.11 13:201.3675-0.0003
      07.11 13:101.3678+0.0012
      07.11 13:031.3666+0.001
      07.11 13:001.3656-0.0006
      07.11 12:501.3662-0.0018
      07.11 12:401.368-0.0014
      07.11 12:301.3694-0.0002
      07.11 12:201.3696+0.0005
      07.11 12:101.3691-0.0014
      07.11 12:001.3705-0.0027
      07.11 11:501.3732-0.0018
      07.11 11:401.375-0.0012
      07.11 11:301.3762-0.0001
      07.11 11:201.3763-0.0026
      07.11 11:101.3789+0.0011
      07.11 11:031.3778+0.0004
      07.11 11:001.3774+0.0001
      07.11 10:501.3773-0.0021
      07.11 10:401.3794-0.0033
      07.11 10:301.3827-0.0025
      07.11 10:201.3852+0.0012
      07.11 10:101.384+0.0023
      07.11 10:001.3817+0.0003
      07.11 09:501.3814+0.0035
      07.11 09:401.3779+0.0009
      07.11 09:301.377-0.0013
      07.11 09:201.3783-0.0024
      07.11 09:101.3807-0.0012
      07.11 09:031.3819+0.0004
      07.11 09:001.3815+0.0006
      07.11 08:501.3809+0.0029
      07.11 08:401.378-0.0007
      07.11 08:301.3787-0.0004
      07.11 08:201.3791-0.0023
      07.11 08:101.3814+0.0002
      07.11 08:001.3812+0.0004
      07.11 07:501.3808-0.0005
      07.11 07:401.3813-0.0009
      07.11 07:301.3822-0.001
      07.11 07:201.3832-0.0013
      07.11 07:101.3845+0.0025
      07.11 07:031.382+0.0011
      07.11 07:001.3809+0.0012
      07.11 06:501.3797-0.001
      07.11 06:401.3807-0.0003
      07.11 06:301.381-
      07.11 06:201.381-0.0038
      07.11 06:101.3848-0.0012
      07.11 06:001.386-0.0026
      07.11 05:501.3886+0.0005
      07.11 05:401.3881-0.0017
      07.11 05:301.3898-0.0016
      07.11 05:201.3914-0.0025
      07.11 05:101.3939-0.0028
      07.11 05:031.3967-0.0001
      07.11 05:001.3968+0.0024
      07.11 04:501.3944+0.0012
      07.11 04:401.3932-0.0015
      07.11 04:301.3947-0.0033
      07.11 04:201.398-0.0012
      07.11 04:101.3992+0.001
      07.11 04:001.3982+0.0052
      07.11 03:501.393+0.0044
      07.11 03:401.3886+0.0028
      07.11 03:301.3858+0.0025
      07.11 03:201.3833+0.002
      07.11 03:101.3813+0.0024
      07.11 03:031.3789+0.0011
      07.11 03:001.3778+0.0012
      07.11 02:501.3766+0.0051
      07.11 02:401.3715-
      07.11 02:301.3715+0.0009
      07.11 02:201.3706-0.0006
      07.11 02:101.3712-0.0007
      07.11 02:001.3719-0.0002
      07.11 01:501.3721-0.0013
      07.11 01:401.3734-0.0007
      07.11 01:301.3741-0.0036
      07.11 01:201.3777-0.002
      07.11 01:101.3797+0.0003
      07.11 01:031.3794+0.0004
      07.11 01:001.379+0.0013
      07.11 00:501.3777+0.0016
      07.11 00:401.3761-0.004
      07.11 00:301.3801-0.0005
      07.11 00:201.3806+0.0036
      07.11 00:101.377+0.0055
      07.11 00:001.3715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3074
      макс: 1.5552
      за неделю:
        1.3662

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      07.11 23:301.3662+0.0007
      07.11 22:501.3679-
      07.11 21:501.3671-0.0003
      07.11 20:501.3598-
      07.11 19:501.3564-0.0006
      07.11 18:501.358-0.0008
      07.11 17:501.3693-0.0028
      07.11 16:501.3659+0.0001
      07.11 15:501.3626-0.0025
      07.11 14:501.3674-0.0004
      07.11 13:501.3685-0.0006
      07.11 12:501.3662-0.0027
      07.11 11:501.3732+0.0001
      07.11 10:501.3773+0.0003
      07.11 09:501.3814+0.0006
      07.11 08:501.3809+0.0004
      07.11 07:501.3808+0.0012
      07.11 06:501.3797-0.0026
      07.11 05:501.3886+0.0024
      07.11 04:501.3944+0.0052
      07.11 03:501.393+0.0012
      07.11 02:501.3766-0.0002
      07.11 01:501.3721+0.0013
      07.11 00:501.3777+0.0011
      06.11 23:501.3704+0.0003
      06.11 22:501.3687-0.0032
      06.11 21:501.3795+0.0006
      06.11 20:501.3807+0.0032
      06.11 19:501.39-0.0005
      06.11 18:501.3862-0.0041
      06.11 17:501.4138-0.001
      06.11 16:501.406-0.0046
      06.11 15:501.4134-0.0016
      06.11 14:501.4114-0.0001
      06.11 13:501.4092-0.002
      06.11 12:501.3993+0.0006
      06.11 11:501.3826+0.0017
      06.11 10:501.3653+0.0007
      06.11 09:501.3631+0.0001
      06.11 08:501.3545+0.0022
      06.11 07:501.3475-0.0023
      06.11 06:501.3411+0.0012
      06.11 05:501.3447+0.0116
      06.11 04:501.336-0.0015
      06.11 03:501.339+0.0011
      06.11 02:501.3074+0.002
      06.11 01:501.313-0.0102
      06.11 00:501.3316-0.0093
      05.11 23:501.3344-0.0016
      05.11 22:501.3287-0.0002
      05.11 21:501.3359+0.0003
      05.11 20:501.339-0.0098
      05.11 19:501.367-0.016
      05.11 18:501.3587-0.0087
      05.11 17:501.4016+0.0011
      05.11 16:501.4192+0.0013
      05.11 15:501.4148-0.0016
      05.11 14:501.4348-0.0013
      05.11 13:501.4499+0.0013
      05.11 12:501.4565-0.0021
      05.11 11:501.4621+0.0003
      05.11 10:501.4665+0.0112
      05.11 09:301.4386-0.0016
      05.11 08:501.4298-0.0045
      05.11 07:501.4451-0.0022
      05.11 06:501.4449-0.0018
      05.11 05:501.425+0.0178
      05.11 04:501.4213+0.0012
      05.11 03:501.4055+0.0009
      05.11 02:501.4277+0.0073
      05.11 01:501.4274+0.0008
      05.11 00:501.4258-0.0032
      04.11 23:501.4298-0.0075
      04.11 22:501.4427-0.0031
      04.11 21:501.4718-0.0051
      04.11 20:501.4867+0.01
      04.11 19:501.4959-0.009
      04.11 18:501.4996-0.0008
      04.11 17:501.4883+0.0011
      04.11 16:501.4625-0.0032
      04.11 15:501.4714-0.0047
      04.11 14:501.4851+0.0081
      04.11 13:501.453-0.0006
      04.11 12:501.4443+0.0012
      04.11 11:501.4458-0.0035
      04.11 10:501.4459+0.002
      04.11 09:501.4363+0.0016
      04.11 08:501.4303+0.0142
      04.11 07:501.4048+0.0038
      04.11 06:501.3859-0.0002
      04.11 05:501.3936+0.0061
      04.11 04:501.3957+0.0074
      04.11 03:501.407-0.0016
      04.11 02:501.4271+0.0006
      04.11 01:501.4258-0.0012
      04.11 00:501.4369+0.0001
      03.11 23:501.4287-0.0011
      03.11 22:501.4204-0.0037
      03.11 21:501.4339+0.0072
      03.11 20:501.4234+0.0076
      03.11 19:501.4157+0.0028
      03.11 18:501.4234+0.0013
      03.11 17:501.3997-0.0043
      03.11 16:501.4017+0.0019
      03.11 15:501.4123+0.0013
      03.11 14:501.3971+0.0018
      03.11 13:501.3987-0.0041
      03.11 12:501.3942+0.0027
      03.11 11:501.3847+0.0009
      03.11 10:501.3905+0.0002
      03.11 09:501.3839-0.0004
      03.11 08:501.3889+0.0009
      03.11 07:501.3968+0.0032
      03.11 06:501.3885-0.0027
      03.11 05:501.3893+0.0003
      03.11 04:501.4002-0.0017
      03.11 03:501.4031-0.001
      03.11 02:501.4044+0.0016
      03.11 01:501.409+0.0019
      03.11 00:501.4161-0.0027
      02.11 23:501.4112+0.0027
      02.11 22:501.4162-0.0023
      02.11 21:501.4297-0.0056
      02.11 20:501.441-0.0018
      02.11 19:501.4653-0.007
      02.11 18:501.4794-0.0042
      02.11 17:501.4782-0.0047
      02.11 16:501.4902-0.0006
      02.11 15:501.4816+0.0039
      02.11 14:501.4688+0.001
      02.11 13:501.4699+0.0018
      02.11 12:501.475+0.0003
      02.11 11:501.4821+0.0006
      02.11 10:501.4786+0.0014
      02.11 09:501.4844-0.0022
      02.11 08:501.4988-0.0017
      02.11 07:501.5054-0.001
      02.11 06:501.5161+0.0003
      02.11 05:501.5022-0.0001
      02.11 04:501.4947-0.0013
      02.11 03:501.5013+0.0029
      02.11 02:501.5052+0.0028
      02.11 01:501.489+0.0015
      02.11 00:501.4962-0.0017
      01.11 23:501.5118+0.0016
      01.11 22:501.5076-0.0025
      01.11 21:501.5192-0.0032
      01.11 20:501.5224-0.0003
      01.11 19:501.5305-0.0076
      01.11 18:501.542+0.0011
      01.11 17:501.539+0.0004
      01.11 16:501.5466-0.0021
      01.11 15:501.5445+0.0021
      01.11 14:501.5552+0.0013
      01.11 13:501.5494+0.0005
      01.11 12:501.5472+0.0052
      01.11 11:501.5381+0.0018
      01.11 10:501.5338-0.0006
      01.11 09:501.5367+0.003
      01.11 08:501.5363-
      01.11 07:501.5301+0.0007
      01.11 06:501.5387-0.0012
      01.11 05:501.5258-0.0017
      01.11 04:501.5293+0.0002
      01.11 03:501.5229+0.0018
      01.11 02:501.5266-0.0006
      01.11 01:501.5254-0.0001
      01.11 00:501.5251-0.0014
      31.10 23:501.5216
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 1.3074
      макс: 2.8523
      за месяц:
        1.3662
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      06.11.20261.3746-0.0248
      05.11.20261.3994-0.0447
      04.11.20261.4441+0.0375
      03.11.20261.4066-0.0616
      02.11.20261.4682-0.0616
      01.11.20261.5298+0.0023
      31.10.20261.5275-0.0672
      30.10.20261.5947-0.0561
      29.10.20261.6508-0.0268
      28.10.20261.6776+0.0223
      27.10.20261.6553-0.0319
      26.10.20261.6872-0.0675
      25.10.20261.7547+0.0308
      24.10.20261.7239-0.0842
      23.10.20261.8081-0.0273
      22.10.20261.8354-0.0191
      21.10.20261.8545+0.1011
      20.10.20261.7534-0.0261
      19.10.20261.7795+0.0139
      18.10.20261.7656-0.0928
      17.10.20261.8584-0.0832
      16.10.20261.9416+0.0126
      15.10.20261.929-0.1171
      14.10.20262.0461-0.0289
      13.10.20262.075-0.1642
      12.10.20262.2392-0.1258
      11.10.20262.365-0.0426
      10.10.20262.4076+0.0289
      09.10.20262.3787-0.23
      08.10.20262.6087-0.2436
      07.10.20262.8523
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 1.0231
      макс: 2.8523
      за квартал:
        1.3662
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      06.11.20261.3746-0.0248
      05.11.20261.3994-0.0447
      04.11.20261.4441+0.0375
      03.11.20261.4066-0.0616
      02.11.20261.4682-0.0616
      01.11.20261.5298+0.0023
      31.10.20261.5275-0.0672
      30.10.20261.5947-0.0561
      29.10.20261.6508-0.0268
      28.10.20261.6776+0.0223
      27.10.20261.6553-0.0319
      26.10.20261.6872-0.0675
      25.10.20261.7547+0.0308
      24.10.20261.7239-0.0842
      23.10.20261.8081-0.0273
      22.10.20261.8354-0.0191
      21.10.20261.8545+0.1011
      20.10.20261.7534-0.0261
      19.10.20261.7795+0.0139
      18.10.20261.7656-0.0928
      17.10.20261.8584-0.0832
      16.10.20261.9416+0.0126
      15.10.20261.929-0.1171
      14.10.20262.0461-0.0289
      13.10.20262.075-0.1642
      12.10.20262.2392-0.1258
      11.10.20262.365-0.0426
      10.10.20262.4076+0.0289
      09.10.20262.3787-0.23
      08.10.20262.6087-0.2436
      07.10.20262.8523+0.1996
      06.10.20262.6527+0.5919
      05.10.20262.0608+0.1972
      04.10.20261.8636+0.0855
      03.10.20261.7781+0.0534
      02.10.20261.7247+0.0581
      01.10.20261.6666+0.0603
      30.09.20261.6063-0.0299
      29.09.20261.6362-0.0694
      28.09.20261.7056-0.017
      27.09.20261.7226+0.1072
      25.09.20261.6154+0.0558
      24.09.20261.5596+0.0189
      23.09.20261.5407+0.0384
      22.09.20261.5023+0.0169
      21.09.20261.4854+0.0658
      20.09.20261.4196-0.0315
      19.09.20261.4511+0.0147
      18.09.20261.4364+0.0899
      17.09.20261.3465+0.0401
      16.09.20261.3064-0.0378
      15.09.20261.3442-0.0076
      14.09.20261.3518-0.024
      13.09.20261.3758-0.0713
      12.09.20261.4471+0.0083
      11.09.20261.4388+0.0345
      10.09.20261.4043-0.051
      09.09.20261.4553+0.0205
      08.09.20261.4348-0.1257
      07.09.20261.5605+0.1812
      06.09.20261.3793+0.1033
      05.09.20261.276+0.0146
      04.09.20261.2614-0.0001
      03.09.20261.2615+0.0382
      02.09.20261.2233-0.0117
      01.09.20261.235-0.0376
      31.08.20261.2726-0.0376
      30.08.20261.3102+0.0374
      29.08.20261.2728+0.0044
      28.08.20261.2684-0.0121
      27.08.20261.2805+0.0338
      26.08.20261.2467-0.0022
      25.08.20261.2489-0.0023
      23.08.20261.2512+0.0029
      22.08.20261.2483+0.0403
      21.08.20261.208+0.0767
      20.08.20261.1313+0.0574
      19.08.20261.0739+0.0202
      18.08.20261.0537+0.0025
      17.08.20261.0512+0.0146
      16.08.20261.0366-0.0015
      15.08.20261.0381+0.015
      14.08.20261.0231-0.0099
      13.08.20261.033-0.0065
      12.08.20261.0395-0.011
      11.08.20261.0505-0.0146
      10.08.20261.0651-0.011
      09.08.20261.0761-0.004
      08.08.20261.0801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.