Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » Dogecoin

    Курс Orca (ORCA) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 21:10:02Orca

    =
    Калькулятор ORCA - DOGE / Обратный расчет: курс Dogecoin к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно dogecoin, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7828
      макс: 16.7238
      за сутки:
      16.4968  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 21:1016.4968-0.0275
      23.09 21:0316.5243-0.0085
      23.09 21:0016.5328+0.0049
      23.09 20:5016.5279+0.0568
      23.09 20:4016.4711+0.017
      23.09 20:3016.4541-0.0281
      23.09 20:2016.4822-0.0109
      23.09 20:1016.4931+0.0287
      23.09 20:0016.4644+0.0296
      23.09 19:5016.4348-0.0992
      23.09 19:4016.534-0.054
      23.09 19:3016.588+0.1097
      23.09 19:2016.4783+0.0538
      23.09 19:1016.4245-0.0197
      23.09 19:0316.4442-0.0424
      23.09 19:0016.4866+0.0375
      23.09 18:5016.4491-0.076
      23.09 18:4016.5251-0.1987
      23.09 18:3016.7238+0.0127
      23.09 18:2016.7111+0.1117
      23.09 18:1416.5994+0.2615
      23.09 18:0016.3379-0.0141
      23.09 17:5016.352-0.0177
      23.09 17:4016.3697+0.133
      23.09 17:3016.2367+0.3077
      23.09 17:2015.929+0.043
      23.09 17:1015.886+0.0621
      23.09 17:0315.8239-0.0186
      23.09 17:0015.8425+0.0192
      23.09 16:5015.8233-0.067
      23.09 16:4015.8903-0.0116
      23.09 16:3015.9019-0.0061
      23.09 16:2015.908-0.0019
      23.09 16:1015.9099-0.004
      23.09 16:0015.9139+0.1138
      23.09 15:5015.8001+0.0121
      23.09 15:4015.788+0.2043
      23.09 15:3015.5837+0.0295
      23.09 15:2015.5542+0.0436
      23.09 15:1015.5106+0.0004
      23.09 15:0315.5102-0.0086
      23.09 15:0015.5188+0.0083
      23.09 14:5015.5105-0.033
      23.09 14:4015.5435-0.075
      23.09 14:3015.6185-0.0269
      23.09 14:2015.6454-0.0317
      23.09 14:1015.6771-0.0099
      23.09 14:0015.687+0.004
      23.09 13:5015.683+0.0415
      23.09 13:4015.6415+0.0328
      23.09 13:3015.6087+0.033
      23.09 13:2015.5757+0.0602
      23.09 13:1015.5155+0.0341
      23.09 13:0315.4814+0.0045
      23.09 13:0015.4769-0.0631
      23.09 12:5015.54-0.0078
      23.09 12:4015.5478-0.0039
      23.09 12:3015.5517+0.0097
      23.09 12:2015.542-0.0007
      23.09 12:1015.5427+0.0252
      23.09 12:0015.5175+0.0658
      23.09 11:5015.4517+0.0005
      23.09 11:4015.4512+0.084
      23.09 11:3015.3672+0.0101
      23.09 11:2015.3571+0.0257
      23.09 11:1015.3314+0.0247
      23.09 11:0315.3067-0.0014
      23.09 11:0015.3081+0.0004
      23.09 10:5015.3077+0.0171
      23.09 10:4015.2906+0.0542
      23.09 10:3015.2364+0.0825
      23.09 10:2015.1539-0.032
      23.09 10:1015.1859+0.0319
      23.09 10:0015.154+0.0388
      23.09 09:5015.1152-0.0523
      23.09 09:4015.1675-0.0632
      23.09 09:3015.2307+0.0057
      23.09 09:2015.225-0.0373
      23.09 09:1015.2623-0.0048
      23.09 09:0315.2671+0.0044
      23.09 09:0015.2627+0.1418
      23.09 08:5015.1209+0.0801
      23.09 08:4015.0408-0.0075
      23.09 08:3015.0483+0.0639
      23.09 08:2014.9844+0.0348
      23.09 08:1014.9496+0.1234
      23.09 08:0014.8262-0.0125
      23.09 07:5014.8387+0.0146
      23.09 07:4014.8241+0.0155
      23.09 07:3014.8086+0.0258
      23.09 07:2014.7828-0.0685
      23.09 07:1014.8513+0.017
      23.09 07:0314.8343-0.0142
      23.09 07:0014.8485-0.003
      23.09 06:5014.8515-0.0707
      23.09 06:4014.9222+0.0305
      23.09 06:3014.8917+0.0513
      23.09 06:2014.8404-0.0275
      23.09 06:1014.8679+0.0423
      23.09 06:0014.8256-0.1339
      23.09 05:5014.9595-0.0073
      23.09 05:4014.9668-0.013
      23.09 05:3014.9798-0.0994
      23.09 05:2015.0792-0.0001
      23.09 05:1015.0793+0.075
      23.09 05:0315.0043+0.0055
      23.09 05:0014.9988-0.0419
      23.09 04:5015.0407-0.0125
      23.09 04:4015.0532+0.0704
      23.09 04:3014.9828-0.1135
      23.09 04:2015.0963-0.05
      23.09 04:1015.1463-0.0218
      23.09 04:0015.1681-0.0012
      23.09 03:5015.1693-0.1635
      23.09 03:4015.3328-0.0297
      23.09 03:3015.3625+0.011
      23.09 03:2015.3515-0.0811
      23.09 03:1015.4326+0.1861
      23.09 03:0315.2465+0.0122
      23.09 03:0015.2343-0.0211
      23.09 02:5015.2554+0.0149
      23.09 02:4015.2405+0.0277
      23.09 02:3015.2128+0.0401
      23.09 02:2015.1727+0.0646
      23.09 02:1015.1081-0.0412
      23.09 02:0015.1493-0.0068
      23.09 01:5015.1561-
      23.09 01:4015.1561-0.034
      23.09 01:3015.1901-0.0065
      23.09 01:2015.1966-0.011
      23.09 01:1015.2076+0.0177
      23.09 01:0315.1899+0.011
      23.09 01:0015.1789-0.0022
      23.09 00:5015.1811+0.046
      23.09 00:4015.1351-0.0124
      23.09 00:3015.1475+0.0434
      23.09 00:2015.1041+0.0521
      23.09 00:1015.052-0.012
      23.09 00:0015.064+0.0059
      22.09 23:5015.0581+0.0102
      22.09 23:4015.0479+0.0456
      22.09 23:3015.0023-0.0706
      22.09 23:2015.0729+0.0402
      22.09 23:1015.0327+0.0111
      22.09 23:0315.0216-0.0083
      22.09 23:0015.0299-0.0044
      22.09 22:5015.0343-0.0192
      22.09 22:4015.0535+0.0412
      22.09 22:3015.0123+0.001
      22.09 22:2015.0113+0.0129
      22.09 22:1014.9984-0.0207
      22.09 22:0015.0191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7828
      макс: 17.0212
      за неделю:
      16.4968  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 21:1016.4968+0.0049
      23.09 20:5016.5279+0.0296
      23.09 19:5016.4348+0.0375
      23.09 18:5016.4491-0.0141
      23.09 17:5016.352+0.0192
      23.09 16:5015.8233+0.1138
      23.09 15:5015.8001+0.0083
      23.09 14:5015.5105+0.004
      23.09 13:5015.683-0.0631
      23.09 12:5015.54+0.0658
      23.09 11:5015.4517+0.0004
      23.09 10:5015.3077+0.0388
      23.09 09:5015.1152+0.1418
      23.09 08:5015.1209-0.0125
      23.09 07:5014.8387-0.003
      23.09 06:5014.8515-0.1339
      23.09 05:5014.9595-0.0419
      23.09 04:5015.0407-0.0012
      23.09 03:5015.1693-0.0211
      23.09 02:5015.2554-0.0068
      23.09 01:5015.1561-0.0022
      23.09 00:5015.1811+0.0059
      22.09 23:5015.0581-0.0044
      22.09 22:5015.0343+0.0056
      22.09 21:5015.0135+0.0323
      22.09 20:5015.0521+0.0114
      22.09 19:5014.9824+0.018
      22.09 18:5014.882-0.0062
      22.09 17:5014.9152-0.0485
      22.09 16:5014.8646-0.0583
      22.09 15:5015.0613+0.0237
      22.09 14:5015.1623-0.0053
      22.09 13:5015.1453-0.0338
      22.09 12:5015.2172+0.0249
      22.09 11:5015.1449+0.0622
      22.09 10:5015.0488-0.0061
      22.09 09:5014.9938-0.0419
      22.09 08:5015.0093+0.1303
      22.09 07:5014.8085-0.1453
      22.09 06:5015.0617-0.0092
      22.09 05:5015.3073-0.0485
      22.09 04:5015.1844+0.1611
      22.09 03:5015.0799-0.0259
      22.09 02:5015.1952+0.0391
      22.09 01:5015.0071-0.0384
      22.09 00:5015.1502-0.0406
      21.09 23:5015.161-0.0438
      21.09 22:5015.2937-0.0229
      21.09 21:5014.9569+0.0086
      21.09 20:5015.2365-0.0476
      21.09 19:5015.4933+0.0759
      21.09 18:5015.4325-0.1062
      21.09 17:5015.9164-0.0128
      21.09 16:5016.0656+0.049
      21.09 15:5016.0999-0.0078
      21.09 14:5016.1071-0.0203
      21.09 13:5016.175+0.2317
      21.09 12:5016.022+0.0104
      21.09 11:5016.2954-0.048
      21.09 10:5016.5317-0.037
      21.09 09:5016.5451+0.028
      21.09 08:5016.455-0.0194
      21.09 07:5016.4929-0.0161
      21.09 06:5016.4806+0.0241
      21.09 05:5016.3405+0.0537
      21.09 04:5016.3444-0.0151
      21.09 03:5016.3359+0.0096
      21.09 02:5016.456-0.0218
      21.09 01:5016.4348-0.0329
      21.09 00:5016.4878-0.0009
      20.09 23:5016.4138+0.0503
      20.09 22:5016.3555-0.0109
      20.09 21:5016.4066+0.0268
      20.09 20:5016.397-0.0158
      20.09 19:5016.4423+0.0083
      20.09 18:5016.4076-0.0094
      20.09 17:5016.4323-0.0318
      20.09 16:5016.4751+0.0111
      20.09 15:5016.4936-0.0078
      20.09 14:5016.488-0.0003
      20.09 13:5016.5058+0.0038
      20.09 12:5016.4983+0.0006
      20.09 11:5016.5222+0.0121
      20.09 10:5016.5835+0.0335
      20.09 09:5016.6151-0.0132
      20.09 08:5016.5796+0.0127
      20.09 07:5016.6031+0.0262
      20.09 06:5016.5609-0.0017
      20.09 05:5016.4898-0.0127
      20.09 04:5016.5703+0.014
      20.09 03:5016.5317+0.0059
      20.09 02:5016.4391-0.0137
      20.09 01:5016.3959+0.0059
      20.09 00:5016.384+0.0154
      19.09 23:5016.1703+0.0009
      19.09 22:5016.1161-0.0043
      19.09 21:5016.0025-0.0003
      19.09 20:5016.0353+0.0439
      19.09 19:5016.1464+0.0093
      19.09 18:5016.2213+0.0059
      19.09 17:5016.303-0.0186
      19.09 16:5016.3134-0.0576
      19.09 15:5016.4391-0.0615
      19.09 14:5016.513-0.0115
      19.09 13:5016.6819-0.023
      19.09 12:5016.7865+0.0438
      19.09 11:5016.7751+0.0114
      19.09 10:5016.6622+0.0664
      19.09 09:5016.568-0.0006
      19.09 08:5016.5687+0.0432
      19.09 07:5016.6088+0.0026
      19.09 06:5016.6107+0.0501
      19.09 05:5016.5874+0.0297
      19.09 04:5016.6275+0.0037
      19.09 03:5016.719+0.0745
      19.09 02:5016.7224+0.035
      19.09 01:5016.6024-0.0323
      19.09 00:5016.6611-0.0088
      18.09 23:5016.6469+0.0098
      18.09 22:5016.6198+0.0243
      18.09 21:5016.6161-0.0014
      18.09 20:5016.6496-0.0165
      18.09 19:5016.5633+0.0047
      18.09 18:5016.5814-0.0037
      18.09 17:5016.5532-0.214
      18.09 16:5016.6951-0.0293
      18.09 15:5016.799+0.0118
      18.09 14:5016.7634+0.0049
      18.09 13:5016.7414+0.0054
      18.09 12:5016.8011-0.0295
      18.09 11:5016.9792-0.0186
      18.09 10:5016.974-0.0038
      18.09 09:5017.0212-0.0664
      18.09 08:5016.9898+0.0297
      18.09 07:5016.8715-0.0858
      18.09 06:5016.9108-0.0067
      18.09 05:5016.8592+0.0403
      18.09 04:5016.889-0.0292
      18.09 03:5016.9039+0.0095
      18.09 02:5016.9945-0.0285
      18.09 01:5017.0038-0.0099
      18.09 00:5016.8795+0.009
      17.09 23:5016.8649-0.0318
      17.09 22:5016.8838+0.005
      17.09 21:5016.8802-0.0477
      17.09 20:5016.8764+0.024
      17.09 19:5016.5697+0.0045
      17.09 18:5016.4994-0.032
      17.09 17:5016.6501-0.0525
      17.09 16:5016.5088+0.0161
      17.09 15:5016.4755-0.0225
      17.09 14:5016.5489+0.0012
      17.09 13:5016.5599-0.0036
      17.09 12:5016.5379+0.0639
      17.09 11:5016.4597+0.0205
      17.09 10:5016.4938+0.003
      17.09 09:5016.3319+0.0288
      17.09 08:5016.3624+0.0051
      17.09 07:5016.3444-0.0103
      17.09 06:5016.3712+0.0145
      17.09 05:5016.3427-0.0149
      17.09 04:5016.3705-0.0585
      17.09 03:5016.3435-0.0057
      17.09 02:5016.3003+0.0276
      17.09 01:5016.2729-0.0389
      17.09 00:5016.3393+0.0273
      16.09 23:5016.3515+0.0371
      16.09 22:5016.2378+0.0453
      16.09 21:5016.3379
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 13.5807
      макс: 17.3235
      за месяц:
      16.4968  
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.202615.0565-0.8182
      21.09.202615.8747-0.6216
      20.09.202616.4963+0.05
      19.09.202616.4463-0.315
      18.09.202616.7613+0.1938
      17.09.202616.5675+0.199
      16.09.202616.3685+0.0163
      15.09.202616.3522+0.2865
      14.09.202616.0657-0.299
      13.09.202616.3647-0.7092
      12.09.202617.0739+0.0111
      11.09.202617.0628+0.4851
      10.09.202616.5777+0.3121
      09.09.202616.2656+0.3173
      08.09.202615.9483-1.3752
      07.09.202617.3235+2.0279
      06.09.202615.2956+0.6664
      05.09.202614.6292-0.0369
      04.09.202614.6661-0.1586
      03.09.202614.8247-0.2112
      02.09.202615.0359+0.0783
      01.09.202614.9576-0.4241
      31.08.202615.3817-0.0154
      30.08.202615.3971+0.4202
      29.08.202614.9769+0.3508
      28.08.202614.6261+0.0911
      27.08.202614.535+0.0378
      26.08.202614.4972+0.0711
      25.08.202614.4261+0.8454
      23.08.202613.5807
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 13.5456
      макс: 17.3235
      за квартал:
      16.4968  
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.202615.0565-0.8182
      21.09.202615.8747-0.6216
      20.09.202616.4963+0.05
      19.09.202616.4463-0.315
      18.09.202616.7613+0.1938
      17.09.202616.5675+0.199
      16.09.202616.3685+0.0163
      15.09.202616.3522+0.2865
      14.09.202616.0657-0.299
      13.09.202616.3647-0.7092
      12.09.202617.0739+0.0111
      11.09.202617.0628+0.4851
      10.09.202616.5777+0.3121
      09.09.202616.2656+0.3173
      08.09.202615.9483-1.3752
      07.09.202617.3235+2.0279
      06.09.202615.2956+0.6664
      05.09.202614.6292-0.0369
      04.09.202614.6661-0.1586
      03.09.202614.8247-0.2112
      02.09.202615.0359+0.0783
      01.09.202614.9576-0.4241
      31.08.202615.3817-0.0154
      30.08.202615.3971+0.4202
      29.08.202614.9769+0.3508
      28.08.202614.6261+0.0911
      27.08.202614.535+0.0378
      26.08.202614.4972+0.0711
      25.08.202614.4261+0.8454
      23.08.202613.5807+0.0351
      22.08.202613.5456-0.7519
      21.08.202614.2975-0.2627
      20.08.202614.5602-0.4809
      19.08.202615.0411-0.0028
      18.08.202615.0439+0.0692
      17.08.202614.9747+0.1215
      16.08.202614.8532+0.0242
      15.08.202614.829+0.1654
      14.08.202614.6636-0.0619
      13.08.202614.7255+0.1372
      12.08.202614.5883-0.284
      11.08.202614.8723-0.3867
      10.08.202615.259-0.0617
      09.08.202615.3207+0.0021
      08.08.202615.3186-0.1393
      07.08.202615.4579-0.1453
      06.08.202615.6032+0.0763
      05.08.202615.5269+0.1665
      04.08.202615.3604-0.1079
      03.08.202615.4683-0.1972
      02.08.202615.6655-0.3215
      01.08.202615.987-0.2308
      31.07.202616.2178-0.2333
      30.07.202616.4511+0.1758
      29.07.202616.2753-0.1688
      28.07.202616.4441-0.027
      27.07.202616.4711+0.198
      26.07.202616.2731-0.4468
      25.07.202616.7199-0.3785
      24.07.202617.0984+0.3128
      23.07.202616.7856+0.59
      22.07.202616.1956-0.0684
      21.07.202616.264-0.1128
      20.07.202616.3768-0.0093
      19.07.202616.3861+0.1965
      18.07.202616.1896-0.0661
      17.07.202616.2557-0.1622
      16.07.202616.4179+0.132
      15.07.202616.2859+0.4747
      14.07.202615.8112-0.083
      13.07.202615.8942+0.0308
      12.07.202615.8634-0.0737
      11.07.202615.9371-0.3456
      10.07.202616.2827-0.2742
      09.07.202616.5569-0.1682
      08.07.202616.7251-0.1016
      07.07.202616.8267+0.6411
      06.07.202616.1856-0.0005
      05.07.202616.1861+0.1839
      04.07.202616.0022-0.2173
      03.07.202616.2195-0.2576
      02.07.202616.4771+0.0293
      01.07.202616.4478-0.0355
      30.06.202616.4833+0.0821
      29.06.202616.4012+0.5165
      28.06.202615.8847+0.2415
      27.06.202615.6432+0.247
      26.06.202615.3962+0.6494
      25.06.202614.7468+0.1899
      24.06.202614.5569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.