Курсы криптовалют к Orca

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Orca

Курс Orca (ORCA) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:00:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 1.275 CHF, а общий объем торгов за 24 часа – 17 136 383 CHF. Рыночная капитализация составляет 77 516 292 CHF. За последние 24 часа курс Orca относительно швейцарского франка снизился на -1.54%. Изменение за неделю составило +16.05%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - CHF / Обратный расчет: курс швейцарского франка к Orca

Покупать ORCA?Продавать ORCA?

33%

67%

Графики

Динамика изменения курса orca относительно швейцарского франка, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2459

макс: 1.308

за сутки:

1.275

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 16:00	1.275	+0.0061
24.09 15:50	1.2689	+0.0036
24.09 15:40	1.2653	-0.0091
24.09 15:30	1.2744	-0.0021
24.09 15:20	1.2765	+0.004
24.09 15:10	1.2725	-0.0014
24.09 15:03	1.2739	+0.0022
24.09 15:00	1.2717	-0.0016
24.09 14:50	1.2733	+0.001
24.09 14:40	1.2723	+0.0005
24.09 14:30	1.2718	+0.0016
24.09 14:20	1.2702	+0.0016
24.09 14:10	1.2686	+0.0034
24.09 14:00	1.2652	+0.004
24.09 13:50	1.2612	+0.0027
24.09 13:40	1.2585	-0.0022
24.09 13:30	1.2607	+0.0038
24.09 13:20	1.2569	-0.0009
24.09 13:10	1.2578	-0.001
24.09 13:03	1.2588	-0.0008
24.09 13:00	1.2596	+0.0024
24.09 12:50	1.2572	-0.0001
24.09 12:40	1.2573	-0.0105
24.09 12:30	1.2678	-0.0078
24.09 12:20	1.2756	-0.0011
24.09 12:10	1.2767	-0.0017
24.09 12:00	1.2784	-0.0035
24.09 11:50	1.2819	-0.0072
24.09 11:40	1.2891	-0.0087
24.09 11:30	1.2978	-0.0076
24.09 11:20	1.3054	-0.0026
24.09 11:10	1.308	+0.001
24.09 11:03	1.307	+0.0007
24.09 11:00	1.3063	+0.0007
24.09 10:50	1.3056	+0.0071
24.09 10:40	1.2985	+0.0067
24.09 10:30	1.2918	-0.0023
24.09 10:20	1.2941	+0.0026
24.09 10:10	1.2915	-0.002
24.09 10:00	1.2935	-0.0051
24.09 09:50	1.2986	+0.0036
24.09 09:40	1.295	-0.0032
24.09 09:30	1.2982	+0.004
24.09 09:20	1.2942	+0.0076
24.09 09:10	1.2866	-0.0033
24.09 09:03	1.2899	-0.0021
24.09 09:00	1.292	-0.0054
24.09 08:50	1.2974	+0.0054
24.09 08:40	1.292	+0.0089
24.09 08:30	1.2831	+0.0008
24.09 08:20	1.2823	+0.0012
24.09 08:10	1.2811	+0.0097
24.09 08:00	1.2714	+0.0088
24.09 07:50	1.2626	-0.0026
24.09 07:40	1.2652	+0.0034
24.09 07:30	1.2618	-0.0009
24.09 07:20	1.2627	+0.0022
24.09 07:10	1.2605	-0.0023
24.09 07:03	1.2628	-0.0007
24.09 07:00	1.2635	-0.0045
24.09 06:50	1.268	-0.0056
24.09 06:40	1.2736	-0.0097
24.09 06:30	1.2833	-0.008
24.09 06:20	1.2913	+0.0033
24.09 06:10	1.288	+0.0027
24.09 06:00	1.2853	+0.0098
24.09 05:50	1.2755	+0.0039
24.09 05:40	1.2716	+0.0021
24.09 05:30	1.2695	+0.0052
24.09 05:20	1.2643	+0.0177
24.09 05:10	1.2466	-0.0053
24.09 05:03	1.2519	-0.0006
24.09 05:00	1.2525	-0.0023
24.09 04:50	1.2548	-0.0061
24.09 04:40	1.2609	+0.0129
24.09 04:30	1.248	+0.0017
24.09 04:20	1.2463	-0.007
24.09 04:10	1.2533	+0.0033
24.09 04:00	1.25	+0.0025
24.09 03:50	1.2475	-0.0092
24.09 03:40	1.2567	-0.0021
24.09 03:30	1.2588	-0.0019
24.09 03:20	1.2607	-0.0044
24.09 03:10	1.2651	+0.0015
24.09 03:03	1.2636	+0.0014
24.09 03:00	1.2622	+0.0032
24.09 02:50	1.259	-0.0035
24.09 02:40	1.2625	-0.0046
24.09 02:30	1.2671	-0.001
24.09 02:20	1.2681	+0.0093
24.09 02:10	1.2588	+0.0031
24.09 02:00	1.2557	+0.0031
24.09 01:50	1.2526	+0.0067
24.09 01:40	1.2459	-0.0043
24.09 01:30	1.2502	-0.0053
24.09 01:20	1.2555	-0.005
24.09 01:10	1.2605	-0.0017
24.09 01:03	1.2622	-0.0006
24.09 01:00	1.2628	-0.004
24.09 00:50	1.2668	-0.0043
24.09 00:40	1.2711	+0.0035
24.09 00:30	1.2676	+0.0016
24.09 00:20	1.266	+0.0041
24.09 00:10	1.2619	+0.0028
24.09 00:00	1.2591	+0.0009
23.09 23:50	1.2582	+0.0059
23.09 23:40	1.2523	-
23.09 23:30	1.2523	-0.0075
23.09 23:20	1.2598	+0.0002
23.09 23:10	1.2596	-0.0097
23.09 23:03	1.2693	-0.001
23.09 23:00	1.2703	+0.0059
23.09 22:50	1.2644	+0.0013
23.09 22:40	1.2631	+0.0039
23.09 22:30	1.2592	+0.0039
23.09 22:20	1.2553	+0.0014
23.09 22:10	1.2539	-0.0037
23.09 22:00	1.2576	+0.0054
23.09 21:50	1.2522	+0.0047
23.09 21:40	1.2475	-0.0028
23.09 21:30	1.2503	-0.0039
23.09 21:20	1.2542	+0.0011
23.09 21:10	1.2531	-0.005
23.09 21:03	1.2581	-0.0003
23.09 21:00	1.2584	-0.0044
23.09 20:50	1.2628	+0.008
23.09 20:40	1.2548	-0.0005
23.09 20:30	1.2553	+0.0007
23.09 20:20	1.2546	+0.0025
23.09 20:10	1.2521	-0.0022
23.09 20:00	1.2543	-0.0011
23.09 19:50	1.2554	-0.0078
23.09 19:40	1.2632	-0.0036
23.09 19:30	1.2668	+0.0005
23.09 19:20	1.2663	+0.0056
23.09 19:10	1.2607	+0.0011
23.09 19:03	1.2596	-0.0037
23.09 19:00	1.2633	-0.0003
23.09 18:50	1.2636	-0.0122
23.09 18:40	1.2758	-0.023
23.09 18:30	1.2988	-0.0069
23.09 18:20	1.3057	+0.0079
23.09 18:14	1.2978	+0.0214
23.09 18:00	1.2764	+0.007
23.09 17:50	1.2694	-0.0076
23.09 17:40	1.277	+0.0197
23.09 17:30	1.2573	-0.0008
23.09 17:20	1.2581	-0.0395
23.09 17:10	1.2976	+0.0034
23.09 17:03	1.2942	-0.0007
23.09 17:00	1.2949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0987

макс: 1.308

за неделю:

1.275

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 16:00	1.275	+0.0061
24.09 15:50	1.2689	-0.0016
24.09 14:50	1.2733	+0.004
24.09 13:50	1.2612	+0.0024
24.09 12:50	1.2572	-0.0035
24.09 11:50	1.2819	+0.0007
24.09 10:50	1.3056	-0.0051
24.09 09:50	1.2986	-0.0054
24.09 08:50	1.2974	+0.0088
24.09 07:50	1.2626	-0.0045
24.09 06:50	1.268	+0.0098
24.09 05:50	1.2755	-0.0023
24.09 04:50	1.2548	+0.0025
24.09 03:50	1.2475	+0.0032
24.09 02:50	1.259	+0.0031
24.09 01:50	1.2526	-0.004
24.09 00:50	1.2668	+0.0009
23.09 23:50	1.2582	+0.0059
23.09 22:50	1.2644	+0.0054
23.09 21:50	1.2522	-0.0044
23.09 20:50	1.2628	-0.0011
23.09 19:50	1.2554	-0.0003
23.09 18:50	1.2636	+0.007
23.09 17:50	1.2694	-0.0035
23.09 16:50	1.2984	+0.0085
23.09 15:50	1.294	+0.0026
23.09 14:50	1.267	-0.0003
23.09 13:50	1.2896	-0.0012
23.09 12:50	1.2749	-0.0123
23.09 11:50	1.281	+0.0015
23.09 10:50	1.2686	-0.0009
23.09 09:50	1.2743	-0.0007
23.09 08:50	1.2729	-0.0002
23.09 07:50	1.2642	-
23.09 06:50	1.2672	-0.0003
23.09 05:50	1.2543	-0.0038
23.09 04:50	1.2524	+0.0004
23.09 03:50	1.2535	-0.0001
23.09 02:50	1.2548	-0.0047
23.09 01:50	1.2539	+0.0009
23.09 00:50	1.2464	-0.0008
22.09 23:50	1.2369	-0.003
22.09 22:50	1.2333	-0.0015
22.09 21:50	1.2341	+0.0046
22.09 20:50	1.2315	+0.0072
22.09 19:50	1.2195	-
22.09 18:50	1.2247	+0.0048
22.09 17:50	1.2146	+0.0028
22.09 16:50	1.2227	+0.0036
22.09 15:50	1.2189	+0.0004
22.09 14:50	1.2185	-0.0002
22.09 13:50	1.2133	-0.0042
22.09 12:50	1.2305	+0.0047
22.09 11:50	1.2347	+0.004
22.09 10:50	1.2235	-0.0003
22.09 09:50	1.2303	+0.003
22.09 08:50	1.2269	-0.0029
22.09 07:50	1.2315	-0.0024
22.09 06:50	1.2412	-0.0082
22.09 05:50	1.2509	-0.0001
22.09 04:50	1.2403	-0.0048
22.09 03:50	1.252	+0.0021
22.09 02:50	1.2385	+0.0001
22.09 01:50	1.2371	-0.0031
22.09 00:50	1.2365	+0.0035
21.09 23:50	1.2401	+0.0007
21.09 22:50	1.2282	+0.0038
21.09 21:50	1.2199	+0.0002
21.09 20:50	1.2177	+0.0015
21.09 19:50	1.2273	+0.0025
21.09 18:50	1.2348	+0.0014
21.09 17:50	1.2282	+0.002
21.09 16:50	1.2318	+0.001
21.09 15:50	1.2381	-0.0035
21.09 14:50	1.2377	-0.001
21.09 13:50	1.233	-0.0069
21.09 12:50	1.2381	+0.0013
21.09 11:50	1.2331	+0.0009
21.09 10:50	1.2138	+0.001
21.09 09:50	1.2082	+0.0004
21.09 08:50	1.1991	-0.0012
21.09 07:50	1.1996	-0.0024
21.09 06:50	1.2012	+0.0054
21.09 05:50	1.1813	-0.0114
21.09 04:50	1.1924	+0.0004
21.09 03:50	1.1899	-0.0005
21.09 02:50	1.1826	-0.0011
21.09 01:50	1.1817	+0.0009
21.09 00:50	1.1744	-0.0003
20.09 23:50	1.1798	+0.0043
20.09 22:50	1.1749	-0.0032
20.09 21:50	1.1714	-0.0032
20.09 20:50	1.1767	-0.0029
20.09 19:50	1.1833	+0.0024
20.09 18:50	1.1554	-0.0003
20.09 17:50	1.1516	-0.0014
20.09 16:50	1.1507	+0.002
20.09 15:50	1.153	+0.0008
20.09 14:50	1.1537	+0.001
20.09 13:50	1.1499	-0.0018
20.09 12:50	1.1565	-0.0003
20.09 11:50	1.152	-0.0009
20.09 10:50	1.1611	+0.0007
20.09 09:50	1.1636	-0.0002
20.09 08:50	1.1645	+0.002
20.09 07:50	1.1671	+0.0037
20.09 06:50	1.1666	-0.0113
20.09 05:50	1.17	-
20.09 04:50	1.1873	-0.0002
20.09 03:50	1.1924	-0.001
20.09 02:50	1.1884	+0.0005
20.09 01:50	1.1829	+0.0016
20.09 00:50	1.177	-0.0016
19.09 23:50	1.1846	-0.0003
19.09 22:50	1.1859	+0.0009
19.09 21:50	1.1799	+0.0003
19.09 20:50	1.1862	+0.0046
19.09 19:50	1.1886	-0.0012
19.09 18:50	1.1881	-0.0012
19.09 17:50	1.1964	-0.0011
19.09 16:50	1.1914	+0.0005
19.09 15:50	1.1932	-0.0026
19.09 14:50	1.1986	-0.0006
19.09 13:50	1.2048	-0.0006
19.09 12:50	1.2046	+0.0027
19.09 11:50	1.2059	+0.0017
19.09 10:50	1.1881	+0.0028
19.09 09:50	1.1899	-0.0001
19.09 08:50	1.1937	+0.0044
19.09 07:50	1.1935	+0.0018
19.09 06:50	1.2021	+0.0015
19.09 05:50	1.2074	+0.0035
19.09 04:50	1.2018	-0.0007
19.09 03:50	1.2104	+0.0024
19.09 02:50	1.206	+0.0013
19.09 01:50	1.2051	+0.0008
19.09 00:50	1.2064	-0.0027
18.09 23:50	1.2086	-0.0011
18.09 22:50	1.2018	-0.0003
18.09 21:50	1.1941	-0.0016
18.09 20:50	1.1992	-0.0036
18.09 19:50	1.1986	+0.0033
18.09 18:50	1.1911	+0.0005
18.09 17:50	1.2	-0.007
18.09 16:50	1.1946	-0.0033
18.09 15:50	1.1849	+0.0036
18.09 14:50	1.1774	-0.0046
18.09 13:50	1.1916	+0.0009
18.09 12:50	1.1882	+0.0002
18.09 11:50	1.1838	+0.0002
18.09 10:50	1.1806	-0.0012
18.09 09:50	1.1809	-0.0039
18.09 08:50	1.1762	+0.0027
18.09 07:50	1.1703	-0.0024
18.09 06:50	1.1705	-0.0005
18.09 05:50	1.1508	+0.0037
18.09 04:50	1.1457	+0.0017
18.09 03:50	1.1349	+0.0009
18.09 02:50	1.1452	-0.0026
18.09 01:50	1.141	-0.0031
18.09 00:50	1.135	+0.0017
17.09 23:50	1.1357	-0.0012
17.09 22:50	1.1354	-0.0008
17.09 21:50	1.1351	-0.0026
17.09 20:50	1.1372	+0.0025
17.09 19:50	1.1162	+0.0034
17.09 18:50	1.1107	-0.0043
17.09 17:50	1.1219	+0.0025
17.09 16:50	1.0987

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 0.99467

макс: 1.308

за месяц:

1.275

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	1.269	+0.0368
22.09.2026	1.2322	+0.0138
21.09.2026	1.2184	+0.0505
20.09.2026	1.1679	-0.0262
19.09.2026	1.1941	+0.0105
18.09.2026	1.1836	+0.0746
17.09.2026	1.109	+0.0393
16.09.2026	1.0697	-0.0318
15.09.2026	1.1015	-0.0044
14.09.2026	1.1059	-0.0171
13.09.2026	1.123	-0.0582
12.09.2026	1.1812	+0.0089
11.09.2026	1.1723	+0.0333
10.09.2026	1.139	-0.0365
09.09.2026	1.1755	+0.015
08.09.2026	1.1605	-0.1021
07.09.2026	1.2626	+0.1457
06.09.2026	1.1169	+0.0838
05.09.2026	1.0331	+0.0111
04.09.2026	1.022	+0.0022
03.09.2026	1.0198	+0.02513
02.09.2026	0.99467	-0.00673
01.09.2026	1.0014	-0.0256
31.08.2026	1.027	-0.0314
30.08.2026	1.0584	+0.0301
29.08.2026	1.0283	+0.0041
28.08.2026	1.0242	-0.0052
27.08.2026	1.0294	+0.0246
26.08.2026	1.0048

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 0.82986

макс: 1.308

за квартал:

1.275

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	1.269	+0.0368
22.09.2026	1.2322	+0.0138
21.09.2026	1.2184	+0.0505
20.09.2026	1.1679	-0.0262
19.09.2026	1.1941	+0.0105
18.09.2026	1.1836	+0.0746
17.09.2026	1.109	+0.0393
16.09.2026	1.0697	-0.0318
15.09.2026	1.1015	-0.0044
14.09.2026	1.1059	-0.0171
13.09.2026	1.123	-0.0582
12.09.2026	1.1812	+0.0089
11.09.2026	1.1723	+0.0333
10.09.2026	1.139	-0.0365
09.09.2026	1.1755	+0.015
08.09.2026	1.1605	-0.1021
07.09.2026	1.2626	+0.1457
06.09.2026	1.1169	+0.0838
05.09.2026	1.0331	+0.0111
04.09.2026	1.022	+0.0022
03.09.2026	1.0198	+0.02513
02.09.2026	0.99467	-0.00673
01.09.2026	1.0014	-0.0256
31.08.2026	1.027	-0.0314
30.08.2026	1.0584	+0.0301
29.08.2026	1.0283	+0.0041
28.08.2026	1.0242	-0.0052
27.08.2026	1.0294	+0.0246
26.08.2026	1.0048	+0.0026
23.08.2026	1.0022	+0.00241
22.08.2026	0.99979	+0.03233
21.08.2026	0.96746	+0.06424
20.08.2026	0.90322	+0.0451
19.08.2026	0.85812	+0.00325
18.08.2026	0.85487	+0.00484
17.08.2026	0.85003	+0.00734
16.08.2026	0.84269	-0.0012
15.08.2026	0.84389	+0.01403
14.08.2026	0.82986	-0.00853
13.08.2026	0.83839	-0.00397
12.08.2026	0.84236	-0.00909
11.08.2026	0.85145	-0.00981
10.08.2026	0.86126	-0.00804
09.08.2026	0.8693	-0.00306
08.08.2026	0.87236	+0.00401
07.08.2026	0.86835	-0.00674
06.08.2026	0.87509	-0.00159
05.08.2026	0.87668	+0.00485
04.08.2026	0.87183	-0.00441
03.08.2026	0.87624	-0.01224
02.08.2026	0.88848	-0.01115
01.08.2026	0.89963	-0.01662
31.07.2026	0.91625	-0.01705
30.07.2026	0.9333	-0.00542
29.07.2026	0.93872	-0.00736
28.07.2026	0.94608	-0.02674
27.07.2026	0.97282	+0.00154
26.07.2026	0.97128	+0.00525
25.07.2026	0.96603	-0.00213
24.07.2026	0.96816	-0.0061
23.07.2026	0.97426	+0.01529
22.07.2026	0.95897	-0.00777
21.07.2026	0.96674	+0.00812
20.07.2026	0.95862	+0.00051
19.07.2026	0.95811	+0.01229
18.07.2026	0.94582	-0.00021
17.07.2026	0.94603	-0.02798
16.07.2026	0.97401	-0.00029
15.07.2026	0.9743	+0.03998
14.07.2026	0.93432	+0.00457
13.07.2026	0.92975	-0.00883
12.07.2026	0.93858	-0.02153
11.07.2026	0.96011	-0.01354
10.07.2026	0.97365	+0.00245
09.07.2026	0.9712	-0.00625
08.07.2026	0.97745	-0.03785
07.07.2026	1.0153	+0.0128
06.07.2026	1.0025	+0.00601
05.07.2026	0.99649	+0.00041
04.07.2026	0.99608	+0.00637
03.07.2026	0.98971	+0.01551
02.07.2026	0.9742	+0.01449
01.07.2026	0.95971	+0.00397
30.06.2026	0.95574	-0.01226
29.06.2026	0.968	+0.02335
28.06.2026	0.94465	-0.00921
27.06.2026	0.95386	+0.02618
26.06.2026	0.92768	+0.02863
25.06.2026	0.89905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот