Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 57446.65
- Эфириум 2929.94
- Tether 0.99899
- Binance Coin 548.8
- Solana 130.86
- USD Coin 1.0001
- Рипл 0.51215
- Lido Staked ETH 2932.17
- Dogecoin 0.1266
- Tokamak Network 4.7603
- Cardano 0.44631
- SHIBA INU 2.22E-5
- Avalanche 32.9105
- TRON 0.12152
- Wrapped TRON 0.12133
- Polkadot 6.8903
- Wrapped Bitcoin 57535.91
- Bitcoin Cash 417.64
- ChainLink 13.2576
- Matic Network 0.68799
Курс Orca к швейцарскому франку
Обновлено: 02.05.2024 07:40:01
Стоимость Orca (ORCA) на текущий момент составляет 2.2023 CHF, а общий объем торгов за 24 часа – 2 256 067 CHF.
Рыночная капитализация составляет 110 094 232 CHF. За последние 24 часа курс Orca относительно швейцарского франка снизился на -0.21%. Изменение за неделю составило -16.37%.
= | ||
Калькулятор ORCA - CHF / Обратный расчет: курс швейцарского франка к Orca
|
50% | 50% |
Графики
Динамика изменения курса orca относительно швейцарского франка, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0518макс: 2.2557за сутки:
2.2023 Таблица изменений курса orca : показать
Дата Курс +/- 02.05 07:40 2.2023 +0.0071 02.05 07:30 2.1952 -0.0027 02.05 07:20 2.1979 +0.0036 02.05 07:10 2.1943 +0.0015 02.05 07:00 2.1928 +0.002 02.05 06:50 2.1908 -0.0024 02.05 06:40 2.1932 +0.0035 02.05 06:30 2.1897 +0.0155 02.05 06:20 2.1742 +0.0137 02.05 06:10 2.1605 -0.0033 02.05 06:03 2.1638 +0.0013 02.05 06:00 2.1625 +0.0036 02.05 05:50 2.1589 +0.0003 02.05 05:40 2.1586 -0.0187 02.05 05:20 2.1773 +0.0044 02.05 05:10 2.1729 -0.0091 02.05 05:00 2.182 +0.0065 02.05 04:50 2.1755 -0.0082 02.05 04:40 2.1837 -0.0112 02.05 04:30 2.1949 -0.0049 02.05 04:20 2.1998 -0.0012 02.05 04:10 2.201 +0.0009 02.05 04:03 2.2001 -0.002 02.05 04:00 2.2021 -0.0078 02.05 03:50 2.2099 -0.0364 02.05 03:40 2.2463 -0.0094 02.05 03:30 2.2557 +0.0036 02.05 03:20 2.2521 +0.0113 02.05 03:10 2.2408 +0.013 02.05 03:00 2.2278 -0.0009 02.05 02:50 2.2287 -0.0014 02.05 02:40 2.2301 -0.0006 02.05 02:30 2.2307 +0.0017 02.05 02:20 2.229 -0.0004 02.05 02:10 2.2294 +0.0012 02.05 02:03 2.2282 -0.0009 02.05 02:00 2.2291 -0.002 02.05 01:50 2.2311 +0.0008 02.05 01:40 2.2303 -0.0012 02.05 01:30 2.2315 -0.0011 02.05 01:20 2.2326 -0.0026 02.05 01:10 2.2352 +0.0042 02.05 01:00 2.231 +0.0076 02.05 00:50 2.2234 -0.0083 02.05 00:40 2.2317 +0.0242 02.05 00:30 2.2075 +0.0013 02.05 00:20 2.2062 -0.0109 02.05 00:10 2.2171 -0.0066 02.05 00:03 2.2237 -0.0004 02.05 00:00 2.2241 -0.0057 01.05 23:50 2.2298 +0.0115 01.05 23:40 2.2183 +0.0086 01.05 23:30 2.2097 +0.0204 01.05 23:20 2.1893 +0.009 01.05 23:10 2.1803 +0.0033 01.05 23:00 2.177 -0.0216 01.05 22:50 2.1986 -0.0029 01.05 22:40 2.2015 -0.0189 01.05 22:30 2.2204 -0.0106 01.05 22:20 2.231 -0.011 01.05 22:10 2.242 -0.0109 01.05 22:03 2.2529 +0.0071 01.05 22:00 2.2458 +0.0185 01.05 21:50 2.2273 +0.0354 01.05 21:40 2.1919 +0.0186 01.05 21:30 2.1733 -0.0018 01.05 21:20 2.1751 +0.0049 01.05 21:10 2.1702 +0.0227 01.05 21:00 2.1475 +0.006 01.05 20:50 2.1415 +0.0014 01.05 20:40 2.1401 +0.0033 01.05 20:30 2.1368 +0.0099 01.05 20:20 2.1269 -0.0023 01.05 20:10 2.1292 +0.0027 01.05 20:03 2.1265 -0.0004 01.05 20:00 2.1269 -0.0029 01.05 19:50 2.1298 -0.0062 01.05 19:40 2.136 +0.0075 01.05 19:30 2.1285 +0.0035 01.05 19:20 2.125 +0.0006 01.05 19:10 2.1244 +0.0003 01.05 19:00 2.1241 +0.0013 01.05 18:50 2.1228 +0.0075 01.05 18:40 2.1153 +0.004 01.05 18:30 2.1113 +0.0003 01.05 18:20 2.111 -0.0075 01.05 18:10 2.1185 -0.0052 01.05 18:03 2.1237 +0.0015 01.05 18:00 2.1222 +0.0011 01.05 17:50 2.1211 +0.0014 01.05 17:40 2.1197 +0.0078 01.05 17:30 2.1119 -0.0031 01.05 17:20 2.115 -0.0066 01.05 17:10 2.1216 +0.0085 01.05 17:00 2.1131 -0.0015 01.05 16:50 2.1146 -0.0068 01.05 16:40 2.1214 -0.0057 01.05 16:30 2.1271 -0.0148 01.05 16:20 2.1419 -0.0023 01.05 16:10 2.1442 +0.001 01.05 16:03 2.1432 -0.0016 01.05 16:00 2.1448 -0.0021 01.05 15:50 2.1469 +0.0027 01.05 15:40 2.1442 +0.0156 01.05 15:30 2.1286 +0.0142 01.05 15:20 2.1144 +0.0155 01.05 15:10 2.0989 +0.0044 01.05 15:00 2.0945 -0.0002 01.05 14:50 2.0947 +0.0006 01.05 14:40 2.0941 -0.0003 01.05 14:30 2.0944 +0.0026 01.05 14:20 2.0918 -0.0058 01.05 14:10 2.0976 +0.0045 01.05 14:03 2.0931 +0.0025 01.05 14:00 2.0906 -0.0011 01.05 13:50 2.0917 +0.0065 01.05 13:40 2.0852 +0.0001 01.05 13:30 2.0851 +0.0166 01.05 13:20 2.0685 -0.0037 01.05 13:10 2.0722 +0.0045 01.05 13:00 2.0677 -0.0059 01.05 12:50 2.0736 +0.0022 01.05 12:40 2.0714 -0.0087 01.05 12:30 2.0801 -0.008 01.05 12:20 2.0881 +0.0109 01.05 12:10 2.0772 +0.0118 01.05 12:03 2.0654 +0.0002 01.05 12:00 2.0652 +0.0098 01.05 11:50 2.0554 +0.0036 01.05 11:40 2.0518 -0.0009 01.05 11:30 2.0527 -0.0122 01.05 11:20 2.0649 +0.0019 01.05 11:10 2.063 -0.0102 01.05 11:00 2.0732 -0.0105 01.05 10:50 2.0837 +0.0038 01.05 10:40 2.0799 -0.0206 01.05 10:30 2.1005 -0.0083 01.05 10:20 2.1088 -0.0171 01.05 10:10 2.1259 -0.0098 01.05 10:03 2.1357 -0.0049 01.05 10:00 2.1406 +0.0024 01.05 09:50 2.1382 -0.0051 01.05 09:40 2.1433 -0.0128 01.05 09:30 2.1561 -0.0254 01.05 09:20 2.1815 +0.0034 01.05 09:10 2.1781 +0.0001 01.05 09:00 2.178 -0.0106 01.05 08:50 2.1886 -0.0124 01.05 08:40 2.201 -0.0008 01.05 08:30 2.2018 -0.0029 01.05 08:20 2.2047 -0.0007 01.05 08:10 2.2054 -0.0011 01.05 08:03 2.2065 -0.0005 01.05 08:00 2.207 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0518макс: 2.6443за неделю:
2.2023 Таблица изменений курса orca : показать
Дата Курс +/- 02.05 07:40 2.2023 +0.002 02.05 06:50 2.1908 +0.0036 02.05 05:50 2.1589 +0.0065 02.05 04:50 2.1755 -0.0078 02.05 03:50 2.2099 -0.0009 02.05 02:50 2.2287 -0.002 02.05 01:50 2.2311 +0.0076 02.05 00:50 2.2234 -0.0057 01.05 23:50 2.2298 -0.0216 01.05 22:50 2.1986 +0.0185 01.05 21:50 2.2273 +0.006 01.05 20:50 2.1415 -0.0029 01.05 19:50 2.1298 +0.0013 01.05 18:50 2.1228 +0.0011 01.05 17:50 2.1211 -0.0015 01.05 16:50 2.1146 -0.0021 01.05 15:50 2.1469 -0.0002 01.05 14:50 2.0947 -0.0011 01.05 13:50 2.0917 -0.0059 01.05 12:50 2.0736 +0.0098 01.05 11:50 2.0554 -0.0105 01.05 10:50 2.0837 +0.0024 01.05 09:50 2.1382 -0.0106 01.05 08:50 2.1886 +0.0017 01.05 07:50 2.2053 +0.0028 01.05 06:50 2.2042 +0.0074 01.05 05:50 2.1961 +0.003 01.05 04:50 2.2293 -0.0051 01.05 03:50 2.2177 +0.0071 01.05 02:50 2.2188 -0.0046 01.05 01:50 2.2339 +0.0052 01.05 00:50 2.2034 -0.0008 30.04 23:50 2.1885 +0.0013 30.04 22:50 2.1695 -0.0016 30.04 21:50 2.1753 +0.0094 30.04 20:50 2.17 +0.0052 30.04 19:50 2.1613 -0.0052 30.04 18:50 2.2176 +0.0004 30.04 17:50 2.2655 -0.0103 30.04 16:50 2.2812 +0.0297 30.04 15:50 2.2357 -0.0026 30.04 14:50 2.2523 +0.0001 30.04 13:50 2.2752 -0.0044 30.04 12:50 2.2848 -0.0104 30.04 11:50 2.2912 -0.002 30.04 10:50 2.3483 +0.0081 30.04 09:50 2.3548 +0.0048 30.04 08:50 2.3489 +0.0008 30.04 07:50 2.3654 -0.0676 30.04 06:50 2.4316 +0.0052 30.04 05:50 2.443 -0.0023 30.04 04:50 2.4645 +0.0305 30.04 03:50 2.4485 -0.0084 30.04 02:50 2.4708 +0.0122 30.04 01:50 2.4605 +0.0195 30.04 00:50 2.3281 -0.0017 29.04 23:50 2.3872 +0.0035 29.04 22:50 2.3707 +0.0021 29.04 21:50 2.3693 +0.0023 29.04 20:50 2.393 -0.0095 29.04 19:50 2.4056 +0.0017 29.04 18:50 2.415 - 29.04 17:50 2.4082 -0.0035 29.04 16:50 2.3801 +0.0053 29.04 15:50 2.3838 -0.0083 29.04 14:50 2.3817 -0.022 29.04 13:50 2.409 +0.0174 29.04 12:50 2.3921 +0.0071 29.04 11:50 2.3813 +0.0003 29.04 10:50 2.3985 -0.0001 29.04 09:50 2.395 +0.0014 29.04 08:50 2.427 -0.0042 29.04 07:50 2.4407 -0.0063 29.04 06:50 2.4556 -0.0034 29.04 05:50 2.4643 +0.0002 29.04 04:50 2.5201 -0.0014 29.04 03:50 2.5264 +0.0029 29.04 02:50 2.5012 +0.0011 29.04 01:50 2.5235 -0.0061 29.04 00:50 2.5815 +0.0031 28.04 23:50 2.5678 -0.0006 28.04 22:50 2.6271 +0.0157 28.04 21:50 2.603 +0.0024 28.04 20:50 2.5992 +0.0013 28.04 19:50 2.6033 +0.0142 28.04 18:50 2.5811 +0.0051 28.04 17:50 2.5924 -0.004 28.04 16:50 2.5982 +0.0018 28.04 15:50 2.5681 +0.0003 28.04 14:50 2.5479 +0.0052 28.04 13:50 2.5225 +0.0025 28.04 12:50 2.539 +0.0002 28.04 11:50 2.5374 +0.0087 28.04 10:50 2.5758 +0.0135 28.04 09:50 2.54 -0.0072 28.04 08:50 2.5446 -0.005 28.04 07:50 2.5409 -0.0083 28.04 06:50 2.5762 +0.0159 28.04 05:50 2.5565 +0.0044 28.04 04:50 2.5465 +0.0027 28.04 03:50 2.5162 -0.0046 28.04 02:50 2.5237 +0.0042 28.04 01:50 2.531 -0.0044 28.04 00:50 2.5453 -0.0056 27.04 23:50 2.5498 +0.0155 27.04 22:50 2.5517 +0.0076 27.04 21:50 2.5486 -0.0027 27.04 20:50 2.5487 +0.007 27.04 19:50 2.4089 -0.005 27.04 18:50 2.3947 -0.0025 27.04 17:50 2.4088 -0.0019 27.04 16:50 2.4167 +0.0118 27.04 15:50 2.3186 -0.0034 27.04 14:50 2.2883 -0.0018 27.04 13:50 2.2882 -0.0045 27.04 12:50 2.3283 -0.0075 27.04 11:50 2.3385 - 27.04 10:50 2.3451 +0.0011 27.04 09:50 2.3373 -0.0083 27.04 08:50 2.3569 -0.0006 27.04 07:50 2.3596 +0.0024 27.04 06:50 2.3493 -0.0053 27.04 05:50 2.3367 -0.0012 27.04 04:50 2.3305 -0.0021 27.04 03:50 2.3765 +0.002 27.04 02:50 2.4309 -0.0017 27.04 01:50 2.433 +0.0008 27.04 00:50 2.4505 -0.0029 26.04 23:50 2.4594 +0.0031 26.04 22:50 2.4577 -0.002 26.04 21:50 2.4776 +0.0069 26.04 20:50 2.4653 +0.0045 26.04 19:50 2.4468 +0.0116 26.04 18:50 2.4396 -0.0089 26.04 17:50 2.4548 +0.0083 26.04 16:50 2.447 -0.0165 26.04 15:50 2.4695 +0.0086 26.04 14:50 2.4484 -0.0305 26.04 13:50 2.5224 -0.0041 26.04 12:50 2.5208 -0.0068 26.04 11:50 2.5178 -0.0021 26.04 10:50 2.5183 +0.0014 26.04 09:50 2.5302 +0.0186 26.04 08:50 2.5191 +0.009 26.04 07:50 2.5067 -0.0052 26.04 06:50 2.5134 +0.0031 26.04 05:50 2.5168 +0.0033 26.04 04:50 2.5147 +0.0047 26.04 03:50 2.5159 -0.0045 26.04 02:50 2.542 -0.0157 26.04 01:50 2.5915 -0.0051 26.04 00:50 2.6136 +0.0031 25.04 23:50 2.598 +0.0047 25.04 22:50 2.5873 +0.0001 25.04 21:50 2.6138 +0.011 25.04 20:50 2.599 -0.0016 25.04 19:50 2.5933 -0.0057 25.04 18:50 2.6354 -0.0128 25.04 17:50 2.6328 +0.0089 25.04 16:50 2.6038 -0.0202 25.04 15:50 2.5988 +0.0007 25.04 14:50 2.6084 +0.0016 25.04 13:50 2.5615 -0.0041 25.04 12:50 2.6157 +0.0033 25.04 11:50 2.609 +0.0051 25.04 10:50 2.6219 +0.0067 25.04 09:50 2.6295 -0.013 25.04 08:50 2.6443 +0.0014 25.04 07:50 2.6333 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 2.0518макс: 3.716за месяц:
2.2023 Дата Курс +/- 01.05.2024 2.1624 -0.1177 30.04.2024 2.2801 -0.1351 29.04.2024 2.4152 -0.1509 28.04.2024 2.5661 +0.157 27.04.2024 2.4091 -0.0705 26.04.2024 2.4796 -0.1318 25.04.2024 2.6114 -0.2296 24.04.2024 2.841 -0.2161 23.04.2024 3.0571 +0.1652 22.04.2024 2.8919 +0.455 21.04.2024 2.4369 +0.2421 20.04.2024 2.1948 +0.037 19.04.2024 2.1578 +0.0565 18.04.2024 2.1013 -0.0326 17.04.2024 2.1339 -0.0107 16.04.2024 2.1446 -0.1238 15.04.2024 2.2684 +0.0518 14.04.2024 2.2166 -0.1089 13.04.2024 2.3255 -0.4354 12.04.2024 2.7609 +0.0074 11.04.2024 2.7535 -0.1007 10.04.2024 2.8542 -0.1999 09.04.2024 3.0541 -0.1236 08.04.2024 3.1777 -0.1441 07.04.2024 3.3218 +0.0202 06.04.2024 3.3016 +0.1046 05.04.2024 3.197 -0.2537 04.04.2024 3.4507 +0.0139 03.04.2024 3.4368 -0.0373 02.04.2024 3.4741 -0.2419 01.04.2024 3.716 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 2.0518макс: 4.6936за квартал:
2.2023 Дата Курс +/- 01.05.2024 2.1624 -0.1177 30.04.2024 2.2801 -0.1351 29.04.2024 2.4152 -0.1509 28.04.2024 2.5661 +0.157 27.04.2024 2.4091 -0.0705 26.04.2024 2.4796 -0.1318 25.04.2024 2.6114 -0.2296 24.04.2024 2.841 -0.2161 23.04.2024 3.0571 +0.1652 22.04.2024 2.8919 +0.455 21.04.2024 2.4369 +0.2421 20.04.2024 2.1948 +0.037 19.04.2024 2.1578 +0.0565 18.04.2024 2.1013 -0.0326 17.04.2024 2.1339 -0.0107 16.04.2024 2.1446 -0.1238 15.04.2024 2.2684 +0.0518 14.04.2024 2.2166 -0.1089 13.04.2024 2.3255 -0.4354 12.04.2024 2.7609 +0.0074 11.04.2024 2.7535 -0.1007 10.04.2024 2.8542 -0.1999 09.04.2024 3.0541 -0.1236 08.04.2024 3.1777 -0.1441 07.04.2024 3.3218 +0.0202 06.04.2024 3.3016 +0.1046 05.04.2024 3.197 -0.2537 04.04.2024 3.4507 +0.0139 03.04.2024 3.4368 -0.0373 02.04.2024 3.4741 -0.2419 01.04.2024 3.716 +0.0098 31.03.2024 3.7062 +0.0045 30.03.2024 3.7017 +0.2222 29.03.2024 3.4795 -0.0273 28.03.2024 3.5068 +0.0095 27.03.2024 3.4973 -0.1176 26.03.2024 3.6149 -0.0591 25.03.2024 3.674 +0.0484 24.03.2024 3.6256 -0.0315 23.03.2024 3.6571 -0.0719 22.03.2024 3.729 -0.2847 21.03.2024 4.0137 +0.3108 20.03.2024 3.7029 -0.1589 19.03.2024 3.8618 -0.5075 18.03.2024 4.3693 +0.3909 17.03.2024 3.9784 -0.3254 16.03.2024 4.3038 +0.5331 15.03.2024 3.7707 -0.0893 14.03.2024 3.86 -0.1043 13.03.2024 3.9643 -0.0288 12.03.2024 3.9931 -0.051 11.03.2024 4.0441 -0.163 10.03.2024 4.2071 -0.2443 09.03.2024 4.4514 +0.0431 08.03.2024 4.4083 +0.3822 07.03.2024 4.0261 +0.1557 06.03.2024 3.8704 -0.121 05.03.2024 3.9914 -0.1956 04.03.2024 4.187 +0.0214 03.03.2024 4.1656 -0.1266 02.03.2024 4.2922 -0.21 01.03.2024 4.5022 -0.1914 29.02.2024 4.6936 +0.7917 28.02.2024 3.9019 +0.061 27.02.2024 3.8409 +0.0721 26.02.2024 3.7688 -0.0086 25.02.2024 3.7774 +0.1261 24.02.2024 3.6513 +0.4358 23.02.2024 3.2155 +0.1765 22.02.2024 3.039 -0.0055 21.02.2024 3.0445 -0.209 20.02.2024 3.2535 -0.2031 19.02.2024 3.4566 +0.2678 18.02.2024 3.1888 +0.1217 17.02.2024 3.0671 -0.1559 16.02.2024 3.223 -0.1583 15.02.2024 3.3813 -0.114 14.02.2024 3.4953 -0.0441 13.02.2024 3.5394 +0.0549 12.02.2024 3.4845 -0.1621 11.02.2024 3.6466 +0.0683 10.02.2024 3.5783 +0.0176 09.02.2024 3.5607 -0.0278 08.02.2024 3.5885 +0.1997 07.02.2024 3.3888 -0.1555 06.02.2024 3.5443 -0.1769 05.02.2024 3.7212 -0.2783 04.02.2024 3.9995 +0.0128 03.02.2024 3.9867 -0.1127 02.02.2024 4.0994 -0.0359 01.02.2024 4.1353