Курсы криптовалют к Orca

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Orca

Курс швейцарского франка (CHF) к Orca (ORCA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - ORCA / Обратный расчет: курс Orca к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно orca, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76451

макс: 0.80261

за сутки:

0.76622

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	0.76622	-0.00013
24.09 17:10	0.76635	-0.00128
24.09 17:03	0.76763	-0.00082
24.09 17:00	0.76845	-0.00179
24.09 16:50	0.77024	+0.0003
24.09 16:40	0.76994	-0.00428
24.09 16:30	0.77422	-0.00385
24.09 16:20	0.77807	-0.00374
24.09 16:10	0.78181	-0.00253
24.09 16:00	0.78434	-0.00376
24.09 15:50	0.7881	-0.00222
24.09 15:40	0.79032	+0.00566
24.09 15:30	0.78466	+0.00129
24.09 15:20	0.78337	-0.00251
24.09 15:10	0.78588	+0.00087
24.09 15:03	0.78501	-0.00135
24.09 15:00	0.78636	+0.00098
24.09 14:50	0.78538	-0.00058
24.09 14:40	0.78596	-0.00036
24.09 14:30	0.78632	-0.00094
24.09 14:20	0.78726	-0.00104
24.09 14:10	0.7883	-0.00208
24.09 14:00	0.79038	-0.0025
24.09 13:50	0.79288	-0.0017
24.09 13:40	0.79458	+0.00135
24.09 13:30	0.79323	-0.00235
24.09 13:20	0.79558	+0.00057
24.09 13:10	0.79501	+0.00062
24.09 13:03	0.79439	+0.00048
24.09 13:00	0.79391	-0.00149
24.09 12:50	0.7954	+3.0E-5
24.09 12:40	0.79537	+0.00658
24.09 12:30	0.78879	+0.00485
24.09 12:20	0.78394	+0.00067
24.09 12:10	0.78327	+0.00104
24.09 12:00	0.78223	+0.00213
24.09 11:50	0.7801	+0.00437
24.09 11:40	0.77573	+0.00521
24.09 11:30	0.77052	+0.00447
24.09 11:20	0.76605	+0.00154
24.09 11:10	0.76451	-0.00058
24.09 11:03	0.76509	-0.00043
24.09 11:00	0.76552	-0.00041
24.09 10:50	0.76593	-0.00421
24.09 10:40	0.77014	-0.00396
24.09 10:30	0.7741	+0.00135
24.09 10:20	0.77275	-0.00153
24.09 10:10	0.77428	+0.00117
24.09 10:00	0.77311	+0.00303
24.09 09:50	0.77008	-0.0021
24.09 09:40	0.77218	+0.0019
24.09 09:30	0.77028	-0.0024
24.09 09:20	0.77268	-0.00459
24.09 09:10	0.77727	+0.00201
24.09 09:03	0.77526	+0.00125
24.09 09:00	0.77401	+0.00323
24.09 08:50	0.77078	-0.00323
24.09 08:40	0.77401	-0.00537
24.09 08:30	0.77938	-0.00048
24.09 08:20	0.77986	-0.00074
24.09 08:10	0.7806	-0.00594
24.09 08:00	0.78654	-0.00547
24.09 07:50	0.79201	+0.00161
24.09 07:40	0.7904	-0.00212
24.09 07:30	0.79252	+0.00058
24.09 07:20	0.79194	-0.00138
24.09 07:10	0.79332	+0.00142
24.09 07:03	0.7919	+0.00047
24.09 07:00	0.79143	+0.00281
24.09 06:50	0.78862	+0.00343
24.09 06:40	0.78519	+0.00597
24.09 06:30	0.77922	+0.00479
24.09 06:20	0.77443	-0.00194
24.09 06:10	0.77637	-0.00164
24.09 06:00	0.77801	-0.00601
24.09 05:50	0.78402	-0.00237
24.09 05:40	0.78639	-0.00132
24.09 05:30	0.78771	-0.00324
24.09 05:20	0.79095	-0.01121
24.09 05:10	0.80216	+0.00336
24.09 05:03	0.7988	+0.00038
24.09 05:00	0.79842	+0.00145
24.09 04:50	0.79697	+0.00387
24.09 04:40	0.7931	-0.0082
24.09 04:30	0.8013	-0.0011
24.09 04:20	0.8024	+0.00448
24.09 04:10	0.79792	-0.00207
24.09 04:00	0.79999	-0.00161
24.09 03:50	0.8016	+0.00586
24.09 03:40	0.79574	+0.00134
24.09 03:30	0.7944	+0.0012
24.09 03:20	0.7932	+0.00277
24.09 03:10	0.79043	-0.00098
24.09 03:03	0.79141	-0.00083
24.09 03:00	0.79224	-0.00202
24.09 02:50	0.79426	+0.00217
24.09 02:40	0.79209	+0.00288
24.09 02:30	0.78921	+0.00066
24.09 02:20	0.78855	-0.00588
24.09 02:10	0.79443	-0.00196
24.09 02:00	0.79639	-0.00193
24.09 01:50	0.79832	-0.00429
24.09 01:40	0.80261	+0.00275
24.09 01:30	0.79986	+0.00336
24.09 01:20	0.7965	+0.00319
24.09 01:10	0.79331	+0.00106
24.09 01:03	0.79225	+0.00036
24.09 01:00	0.79189	+0.0025
24.09 00:50	0.78939	+0.00266
24.09 00:40	0.78673	-0.00215
24.09 00:30	0.78888	-0.00102
24.09 00:20	0.7899	-0.00258
24.09 00:10	0.79248	-0.00177
24.09 00:00	0.79425	-0.00053
23.09 23:50	0.79478	-0.00375
23.09 23:40	0.79853	+3.0E-5
23.09 23:30	0.7985	+0.00469
23.09 23:20	0.79381	-8.0E-5
23.09 23:10	0.79389	+0.00604
23.09 23:03	0.78785	+0.00062
23.09 23:00	0.78723	-0.00367
23.09 22:50	0.7909	-0.00078
23.09 22:40	0.79168	-0.00245
23.09 22:30	0.79413	-0.0025
23.09 22:20	0.79663	-0.00091
23.09 22:10	0.79754	+0.00237
23.09 22:00	0.79517	-0.0034
23.09 21:50	0.79857	-0.00302
23.09 21:40	0.80159	+0.00181
23.09 21:30	0.79978	+0.00245
23.09 21:20	0.79733	-0.00072
23.09 21:10	0.79805	+0.00317
23.09 21:03	0.79488	+0.00023
23.09 21:00	0.79465	+0.00276
23.09 20:50	0.79189	-0.00506
23.09 20:40	0.79695	+0.00031
23.09 20:30	0.79664	-0.00041
23.09 20:20	0.79705	-0.00163
23.09 20:10	0.79868	+0.0014
23.09 20:00	0.79728	+0.00075
23.09 19:50	0.79653	+0.00487
23.09 19:40	0.79166	+0.00228
23.09 19:30	0.78938	-0.00035
23.09 19:20	0.78973	-0.00348
23.09 19:10	0.79321	-0.00071
23.09 19:03	0.79392	+0.00235
23.09 19:00	0.79157	+0.00017
23.09 18:50	0.7914	+0.00758
23.09 18:40	0.78382	+0.01388
23.09 18:30	0.76994	+0.00406
23.09 18:20	0.76588	-0.00468
23.09 18:14	0.77056	-0.0129
23.09 18:00	0.78346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76451

макс: 0.90036

за неделю:

0.76622

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	0.76622	-0.00179
24.09 16:50	0.77024	-0.00376
24.09 15:50	0.7881	+0.00098
24.09 14:50	0.78538	-0.0025
24.09 13:50	0.79288	-0.00149
24.09 12:50	0.7954	+0.00213
24.09 11:50	0.7801	-0.00041
24.09 10:50	0.76593	+0.00303
24.09 09:50	0.77008	+0.00323
24.09 08:50	0.77078	-0.00547
24.09 07:50	0.79201	+0.00281
24.09 06:50	0.78862	-0.00601
24.09 05:50	0.78402	+0.00145
24.09 04:50	0.79697	-0.00161
24.09 03:50	0.8016	-0.00202
24.09 02:50	0.79426	-0.00193
24.09 01:50	0.79832	+0.0025
24.09 00:50	0.78939	-0.00053
23.09 23:50	0.79478	-0.00367
23.09 22:50	0.7909	-0.0034
23.09 21:50	0.79857	+0.00276
23.09 20:50	0.79189	+0.00075
23.09 19:50	0.79653	+0.00017
23.09 18:50	0.7914	-0.00433
23.09 17:50	0.78779	+0.00206
23.09 16:50	0.77021	-0.005
23.09 15:50	0.77277	-0.00163
23.09 14:50	0.78925	+0.00014
23.09 13:50	0.77546	+0.00074
23.09 12:50	0.78437	+0.00759
23.09 11:50	0.78063	-0.00092
23.09 10:50	0.78826	+0.0006
23.09 09:50	0.78472	+0.00043
23.09 08:50	0.78564	+0.00013
23.09 07:50	0.79101	+3.0E-5
23.09 06:50	0.78913	+0.00016
23.09 05:50	0.79726	+0.00239
23.09 04:50	0.7985	-0.00028
23.09 03:50	0.79779	+4.0E-5
23.09 02:50	0.79695	+0.00296
23.09 01:50	0.79753	-0.00063
23.09 00:50	0.80233	+0.00049
22.09 23:50	0.80849	+0.002
22.09 22:50	0.81081	+0.00103
22.09 21:50	0.81028	-0.00304
22.09 20:50	0.81202	-0.00475
22.09 19:50	0.81998	-
22.09 18:50	0.81652	-0.00322
22.09 17:50	0.82331	-0.0019
22.09 16:50	0.81787	-0.00239
22.09 15:50	0.82038	-0.00028
22.09 14:50	0.82069	+0.00015
22.09 13:50	0.82417	+0.00277
22.09 12:50	0.81271	-0.00305
22.09 11:50	0.80991	-0.00265
22.09 10:50	0.81732	+0.00015
22.09 09:50	0.81283	-0.00201
22.09 08:50	0.81509	+0.00194
22.09 07:50	0.81202	+0.00155
22.09 06:50	0.80567	+0.00527
22.09 05:50	0.79945	+3.0E-5
22.09 04:50	0.80628	+0.00307
22.09 03:50	0.79874	-0.00137
22.09 02:50	0.80746	-0.00011
22.09 01:50	0.80837	+0.00203
22.09 00:50	0.80871	-0.00231
21.09 23:50	0.80641	-0.00044
21.09 22:50	0.81418	-0.00255
21.09 21:50	0.81977	-0.00012
21.09 20:50	0.8212	-0.001
21.09 19:50	0.81479	-0.00165
21.09 18:50	0.80988	-0.00087
21.09 17:50	0.81417	-0.00133
21.09 16:50	0.81181	-0.00069
21.09 15:50	0.8077	+0.00225
21.09 14:50	0.80796	+0.00069
21.09 13:50	0.81103	+0.00449
21.09 12:50	0.80769	-0.00091
21.09 11:50	0.81099	-0.00057
21.09 10:50	0.82385	-0.00067
21.09 09:50	0.82767	-0.00025
21.09 08:50	0.83394	+0.00088
21.09 07:50	0.83358	+0.00169
21.09 06:50	0.83247	-0.00385
21.09 05:50	0.84654	+0.00807
21.09 04:50	0.83864	-0.00028
21.09 03:50	0.84043	+0.00036
21.09 02:50	0.84562	+0.00079
21.09 01:50	0.84624	-0.00068
21.09 00:50	0.85149	+0.00024
20.09 23:50	0.84757	-0.00308
20.09 22:50	0.85111	+0.00234
20.09 21:50	0.85365	+0.00231
20.09 20:50	0.84986	+0.00207
20.09 19:50	0.84509	-0.00177
20.09 18:50	0.86551	+0.00025
20.09 17:50	0.86833	+0.00107
20.09 16:50	0.86901	-0.00148
20.09 15:50	0.86727	-0.00062
20.09 14:50	0.86678	-0.00075
20.09 13:50	0.86963	+0.00137
20.09 12:50	0.86466	+0.00016
20.09 11:50	0.86809	+0.00068
20.09 10:50	0.86125	-0.00048
20.09 09:50	0.8594	+0.00015
20.09 08:50	0.85873	-0.00146
20.09 07:50	0.85684	-0.00274
20.09 06:50	0.8572	+0.00838
20.09 05:50	0.85467	-1.0E-5
20.09 04:50	0.84225	+0.00016
20.09 03:50	0.83863	+0.00072
20.09 02:50	0.84147	-0.00033
20.09 01:50	0.84535	-0.00115
20.09 00:50	0.8496	+0.00113
19.09 23:50	0.84415	+0.00021
19.09 22:50	0.84322	-0.00059
19.09 21:50	0.8475	-0.00016
19.09 20:50	0.843	-0.00321
19.09 19:50	0.84129	+0.00085
19.09 18:50	0.84168	+0.00086
19.09 17:50	0.83584	+0.00078
19.09 16:50	0.83934	-0.00033
19.09 15:50	0.8381	+0.00187
19.09 14:50	0.83428	+0.00041
19.09 13:50	0.83	+0.00039
19.09 12:50	0.83016	-0.00186
19.09 11:50	0.82926	-0.00119
19.09 10:50	0.84167	-0.00204
19.09 09:50	0.84044	+0.00012
19.09 08:50	0.83771	-0.00305
19.09 07:50	0.83787	-0.00122
19.09 06:50	0.83186	-0.00105
19.09 05:50	0.82826	-0.00241
19.09 04:50	0.8321	+0.00049
19.09 03:50	0.82619	-0.00162
19.09 02:50	0.82919	-0.00089
19.09 01:50	0.82981	-0.00059
19.09 00:50	0.82892	+0.00185
18.09 23:50	0.82741	+0.00074
18.09 22:50	0.83211	+0.00019
18.09 21:50	0.83748	+0.00108
18.09 20:50	0.8339	+0.00256
18.09 19:50	0.83429	-0.00232
18.09 18:50	0.83957	-0.00034
18.09 17:50	0.8333	+0.00494
18.09 16:50	0.83708	+0.0024
18.09 15:50	0.84393	-0.00254
18.09 14:50	0.8493	+0.00322
18.09 13:50	0.83922	-0.00066
18.09 12:50	0.84164	-0.00015
18.09 11:50	0.84475	-0.00015
18.09 10:50	0.84706	+0.00089
18.09 09:50	0.84681	+0.00285
18.09 08:50	0.85021	-0.00197
18.09 07:50	0.8545	+0.00179
18.09 06:50	0.85431	+0.00036
18.09 05:50	0.86899	-0.00281
18.09 04:50	0.87281	-0.00136
18.09 03:50	0.88115	-0.00067
18.09 02:50	0.8732	+0.00203
18.09 01:50	0.87643	+0.00247
18.09 00:50	0.88103	-0.00132
17.09 23:50	0.88049	+0.0009
17.09 22:50	0.88076	+0.00069
17.09 21:50	0.88095	+0.00201
17.09 20:50	0.87935	-0.00202
17.09 19:50	0.89591	-0.0028
17.09 18:50	0.90036	+0.00341
17.09 17:50	0.89136

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.76451

макс: 1.0054

за месяц:

0.76622

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.78802	-0.02351
22.09.2026	0.81153	-0.00921
21.09.2026	0.82074	-0.03546
20.09.2026	0.8562	+0.01875
19.09.2026	0.83745	-0.00741
18.09.2026	0.84486	-0.05685
17.09.2026	0.90171	-0.03316
16.09.2026	0.93487	+0.02703
15.09.2026	0.90784	+0.00356
14.09.2026	0.90428	+0.01378
13.09.2026	0.8905	+0.04387
12.09.2026	0.84663	-0.00639
11.09.2026	0.85302	-0.02495
10.09.2026	0.87797	+0.02728
09.09.2026	0.85069	-0.01101
08.09.2026	0.8617	+0.06969
07.09.2026	0.79201	-0.10336
06.09.2026	0.89537	-0.07258
05.09.2026	0.96795	-0.01049
04.09.2026	0.97844	-0.00217
03.09.2026	0.98061	-0.02479
02.09.2026	1.0054	+0.00681
01.09.2026	0.99859	+0.02491
31.08.2026	0.97368	+0.02884
30.08.2026	0.94484	-0.02763
29.08.2026	0.97247	-0.00391
28.08.2026	0.97638	+0.00491
27.08.2026	0.97147	-0.02372
26.08.2026	0.99519

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.76451

макс: 1.205

за квартал:

0.76622

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.78802	-0.02351
22.09.2026	0.81153	-0.00921
21.09.2026	0.82074	-0.03546
20.09.2026	0.8562	+0.01875
19.09.2026	0.83745	-0.00741
18.09.2026	0.84486	-0.05685
17.09.2026	0.90171	-0.03316
16.09.2026	0.93487	+0.02703
15.09.2026	0.90784	+0.00356
14.09.2026	0.90428	+0.01378
13.09.2026	0.8905	+0.04387
12.09.2026	0.84663	-0.00639
11.09.2026	0.85302	-0.02495
10.09.2026	0.87797	+0.02728
09.09.2026	0.85069	-0.01101
08.09.2026	0.8617	+0.06969
07.09.2026	0.79201	-0.10336
06.09.2026	0.89537	-0.07258
05.09.2026	0.96795	-0.01049
04.09.2026	0.97844	-0.00217
03.09.2026	0.98061	-0.02479
02.09.2026	1.0054	+0.00681
01.09.2026	0.99859	+0.02491
31.08.2026	0.97368	+0.02884
30.08.2026	0.94484	-0.02763
29.08.2026	0.97247	-0.00391
28.08.2026	0.97638	+0.00491
27.08.2026	0.97147	-0.02372
26.08.2026	0.99519	-0.00265
23.08.2026	0.99784	-0.00236
22.08.2026	1.0002	-0.0334
21.08.2026	1.0336	-0.0735
20.08.2026	1.1071	-0.0582
19.08.2026	1.1653	-0.0045
18.08.2026	1.1698	-0.0066
17.08.2026	1.1764	-0.0103
16.08.2026	1.1867	+0.0017
15.08.2026	1.185	-0.02
14.08.2026	1.205	+0.0122
13.08.2026	1.1928	+0.0057
12.08.2026	1.1871	+0.0126
11.08.2026	1.1745	+0.0134
10.08.2026	1.1611	+0.0107
09.08.2026	1.1504	+0.0041
08.08.2026	1.1463	-0.0053
07.08.2026	1.1516	+0.0089
06.08.2026	1.1427	+0.002
05.08.2026	1.1407	-0.0063
04.08.2026	1.147	+0.0058
03.08.2026	1.1412	+0.0157
02.08.2026	1.1255	+0.0139
01.08.2026	1.1116	+0.0202
31.07.2026	1.0914	+0.0199
30.07.2026	1.0715	+0.0062
29.07.2026	1.0653	+0.0083
28.07.2026	1.057	+0.0291
27.07.2026	1.0279	-0.0017
26.07.2026	1.0296	-0.0056
25.07.2026	1.0352	+0.0023
24.07.2026	1.0329	+0.0065
23.07.2026	1.0264	-0.0164
22.07.2026	1.0428	+0.0084
21.07.2026	1.0344	-0.0088
20.07.2026	1.0432	-0.0005
19.07.2026	1.0437	-0.0136
18.07.2026	1.0573	+0.0003
17.07.2026	1.057	+0.0303
16.07.2026	1.0267	+0.0003
15.07.2026	1.0264	-0.0439
14.07.2026	1.0703	-0.0053
13.07.2026	1.0756	+0.0102
12.07.2026	1.0654	+0.0238
11.07.2026	1.0416	+0.0145
10.07.2026	1.0271	-0.0026
09.07.2026	1.0297	+0.0066
08.07.2026	1.0231	+0.03817
07.07.2026	0.98493	-0.01254
06.07.2026	0.99747	-0.00603
05.07.2026	1.0035	-0.0004
04.07.2026	1.0039	-0.0065
03.07.2026	1.0104	-0.0161
02.07.2026	1.0265	-0.0155
01.07.2026	1.042	-0.0043
30.06.2026	1.0463	+0.0132
29.06.2026	1.0331	-0.0255
28.06.2026	1.0586	+0.0102
27.06.2026	1.0484	-0.0296
26.06.2026	1.078	-0.0343
25.06.2026	1.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот