Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс швейцарского франка к Orca
Обновлено: 08.05.2024 09:40:01
= | ||
Калькулятор CHF - ORCA / Обратный расчет: курс Orca к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно orca, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46019макс: 0.48865за сутки:
0.48865 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 09:40 0.48865 +0.00037 08.05 09:30 0.48828 +0.00138 08.05 09:20 0.4869 +0.00129 08.05 09:10 0.48561 -5.0E-5 08.05 09:00 0.48566 -0.00016 08.05 08:50 0.48582 +0.00069 08.05 08:40 0.48513 -0.00156 08.05 08:30 0.48669 -0.00128 08.05 08:20 0.48797 +0.00032 08.05 08:10 0.48765 +0.00022 08.05 08:03 0.48743 +0.00019 08.05 08:00 0.48724 +0.00031 08.05 07:50 0.48693 +0.00082 08.05 07:40 0.48611 +0.00129 08.05 07:30 0.48482 -0.00076 08.05 07:20 0.48558 -0.00023 08.05 07:10 0.48581 +0.00107 08.05 06:20 0.48474 +0.00069 08.05 06:10 0.48405 -0.00069 08.05 06:03 0.48474 +0.0004 08.05 06:00 0.48434 +0.00044 08.05 05:50 0.4839 +0.00152 08.05 05:40 0.48238 +0.00017 08.05 05:30 0.48221 -0.00053 08.05 05:20 0.48274 +6.0E-5 08.05 05:10 0.48268 -0.00032 08.05 05:00 0.483 -0.0001 08.05 04:50 0.4831 -0.00038 08.05 04:40 0.48348 +0.00055 08.05 04:30 0.48293 +0.00048 08.05 04:20 0.48245 +0.00018 08.05 04:10 0.48227 +0.00109 08.05 04:03 0.48118 -0.00012 08.05 04:00 0.4813 +0.00063 08.05 03:50 0.48067 -0.00271 08.05 03:40 0.48338 +0.00262 08.05 03:30 0.48076 -0.0001 08.05 03:20 0.48086 +0.0001 08.05 03:10 0.48076 +0.00017 08.05 03:00 0.48059 -0.00046 08.05 02:50 0.48105 -0.00016 08.05 02:40 0.48121 +0.00014 08.05 02:20 0.48107 +0.00333 08.05 02:10 0.47774 +0.00528 08.05 02:03 0.47246 +0.0001 08.05 02:00 0.47236 +0.00122 08.05 01:50 0.47114 +6.0E-5 08.05 01:40 0.47108 -0.00116 08.05 01:30 0.47224 +5.0E-5 08.05 01:20 0.47219 +0.00153 08.05 01:10 0.47066 +0.00025 08.05 01:00 0.47041 +0.00135 08.05 00:50 0.46906 +0.00018 08.05 00:40 0.46888 +0.00035 08.05 00:30 0.46853 -0.00077 08.05 00:20 0.4693 -5.0E-5 08.05 00:10 0.46935 +0.00014 08.05 00:03 0.46921 +7.0E-5 08.05 00:00 0.46914 +0.00114 07.05 23:50 0.468 +0.00057 07.05 23:40 0.46743 +0.00016 07.05 23:30 0.46727 -0.00062 07.05 23:20 0.46789 +0.00181 07.05 23:10 0.46608 -0.00088 07.05 23:00 0.46696 +0.00052 07.05 22:50 0.46644 -0.00026 07.05 22:40 0.4667 -0.00062 07.05 22:30 0.46732 +0.00055 07.05 22:20 0.46677 +0.00054 07.05 22:10 0.46623 +9.0E-5 07.05 22:03 0.46614 +0.00019 07.05 22:00 0.46595 -0.0006 07.05 21:50 0.46655 +0.0005 07.05 21:40 0.46605 +0.00199 07.05 21:30 0.46406 +0.00045 07.05 21:20 0.46361 +0.00049 07.05 21:10 0.46312 -0.00073 07.05 21:00 0.46385 -0.00014 07.05 20:50 0.46399 -0.00731 07.05 20:40 0.4713 +0.0001 07.05 20:30 0.4712 +0.0001 07.05 20:20 0.4711 +0.00031 07.05 20:10 0.47079 +0.00095 07.05 20:03 0.46984 +0.00049 07.05 20:00 0.46935 +0.00024 07.05 19:50 0.46911 -0.00182 07.05 19:40 0.47093 +0.00187 07.05 19:30 0.46906 +0.00085 07.05 19:20 0.46821 -0.00176 07.05 19:10 0.46997 -0.002 07.05 19:00 0.47197 +0.00051 07.05 18:50 0.47146 +0.00077 07.05 18:40 0.47069 +0.0015 07.05 18:30 0.46919 +0.00169 07.05 18:20 0.4675 +0.00026 07.05 18:10 0.46724 -0.00167 07.05 18:03 0.46891 -8.0E-5 07.05 18:00 0.46899 -0.00311 07.05 17:50 0.4721 -0.00236 07.05 17:40 0.47446 +0.0005 07.05 17:30 0.47396 +7.0E-5 07.05 17:20 0.47389 +0.00079 07.05 17:10 0.4731 +0.00177 07.05 17:00 0.47133 +0.00097 07.05 16:50 0.47036 +0.00066 07.05 16:40 0.4697 +0.00045 07.05 16:30 0.46925 +0.00093 07.05 16:20 0.46832 -0.00076 07.05 16:10 0.46908 +0.00071 07.05 16:03 0.46837 -0.00061 07.05 16:00 0.46898 -0.00041 07.05 15:50 0.46939 +0.00042 07.05 15:40 0.46897 -0.00107 07.05 15:30 0.47004 +0.00206 07.05 15:20 0.46798 +0.00136 07.05 15:10 0.46662 +0.00181 07.05 15:00 0.46481 +0.0021 07.05 14:50 0.46271 +0.00155 07.05 14:40 0.46116 +0.00016 07.05 14:30 0.461 -0.00064 07.05 14:20 0.46164 -0.00037 07.05 14:10 0.46201 +0.00059 07.05 14:03 0.46142 +0.00047 07.05 14:00 0.46095 +3.0E-5 07.05 13:50 0.46092 -1.0E-5 07.05 13:40 0.46093 -0.0021 07.05 13:30 0.46303 +0.00052 07.05 13:20 0.46251 +0.00013 07.05 13:10 0.46238 +0.00137 07.05 13:00 0.46101 +0.00082 07.05 12:50 0.46019 - 07.05 12:40 0.46019 - 07.05 12:30 0.46019 -0.00046 07.05 12:20 0.46065 +0.00028 07.05 12:10 0.46037 -0.00112 07.05 12:03 0.46149 -0.0002 07.05 12:00 0.46169 -0.00034 07.05 11:50 0.46203 +0.00079 07.05 11:40 0.46124 -0.00324 07.05 11:30 0.46448 +0.00118 07.05 11:20 0.4633 - 07.05 11:10 0.4633 +0.00083 07.05 11:00 0.46247 +0.0016 07.05 10:50 0.46087 -0.00321 07.05 10:40 0.46408 -0.0013 07.05 10:30 0.46538 - 07.05 10:20 0.46538 -1.0E-5 07.05 10:10 0.46539 - 07.05 10:03 0.46539 - 07.05 10:00 0.46539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43162макс: 0.48865за неделю:
0.48865 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 09:40 0.48865 -0.00016 08.05 08:50 0.48582 +0.00031 08.05 07:50 0.48693 +0.00107 08.05 06:20 0.48474 +0.00044 08.05 05:50 0.4839 -0.0001 08.05 04:50 0.4831 +0.00063 08.05 03:50 0.48067 -0.00046 08.05 02:50 0.48105 +0.00122 08.05 01:50 0.47114 +0.00135 08.05 00:50 0.46906 +0.00114 07.05 23:50 0.468 +0.00052 07.05 22:50 0.46644 -0.0006 07.05 21:50 0.46655 -0.00014 07.05 20:50 0.46399 +0.00024 07.05 19:50 0.46911 +0.00051 07.05 18:50 0.47146 -0.00311 07.05 17:50 0.4721 +0.00097 07.05 16:50 0.47036 -0.00041 07.05 15:50 0.46939 +0.0021 07.05 14:50 0.46271 +3.0E-5 07.05 13:50 0.46092 +0.00082 07.05 12:50 0.46019 -0.00034 07.05 11:50 0.46203 +0.0016 07.05 10:50 0.46087 +1.0E-5 07.05 09:50 0.46538 +0.00213 07.05 08:50 0.46554 -0.00117 07.05 07:50 0.46712 +0.00081 07.05 06:50 0.46314 +0.00032 07.05 05:50 0.45315 -0.00391 07.05 04:50 0.46402 +0.00024 07.05 03:50 0.46411 +3.0E-5 07.05 02:50 0.46675 +0.00049 07.05 01:50 0.46143 -0.00022 07.05 00:50 0.46031 -8.0E-5 06.05 23:50 0.45998 +0.00064 06.05 22:50 0.46392 -5.0E-5 06.05 21:50 0.46374 +0.00037 06.05 20:50 0.4628 +0.00176 06.05 19:50 0.45769 +0.00035 06.05 18:50 0.45636 +0.00272 06.05 17:50 0.44989 -0.00043 06.05 16:50 0.44714 +0.0043 06.05 15:50 0.44263 +0.00066 06.05 14:50 0.43928 +0.00338 06.05 13:50 0.43218 -0.00086 06.05 12:50 0.43297 +0.00082 06.05 11:50 0.43197 +4.0E-5 06.05 10:50 0.44699 +0.00092 06.05 09:50 0.44688 -0.00221 06.05 08:50 0.4496 -0.00207 06.05 07:50 0.45542 +0.00037 06.05 06:50 0.456 +0.00073 06.05 05:50 0.45668 +0.00037 06.05 04:50 0.45428 +3.0E-5 06.05 03:50 0.456 +0.00012 06.05 02:50 0.45644 -0.00062 06.05 01:50 0.45098 +0.00026 06.05 00:50 0.45039 -0.00143 05.05 23:50 0.45207 -0.0012 05.05 22:50 0.45078 - 05.05 21:50 0.44809 +0.00193 05.05 20:50 0.44253 +0.00085 05.05 19:50 0.44285 -0.00139 05.05 18:50 0.44645 -0.00143 05.05 17:50 0.45006 +0.00022 05.05 16:50 0.45031 +0.00062 05.05 15:50 0.45048 -0.00042 05.05 14:50 0.45027 -0.00047 05.05 13:50 0.45116 -0.00044 05.05 12:50 0.45069 +0.00046 05.05 11:50 0.44878 +0.00041 05.05 10:50 0.44996 +0.00037 05.05 09:50 0.45048 +0.00011 05.05 08:50 0.45129 +0.00017 05.05 07:50 0.45056 -0.00036 05.05 06:50 0.45016 +0.00069 05.05 05:50 0.44948 -0.0005 05.05 04:50 0.45101 -0.00094 05.05 03:50 0.44941 +0.00026 05.05 02:50 0.44712 +0.00091 05.05 01:50 0.44308 +7.0E-5 05.05 00:50 0.43779 +0.00085 04.05 23:50 0.43162 -0.0005 04.05 22:50 0.44071 -0.00075 04.05 21:50 0.44069 +0.00213 04.05 20:50 0.44096 -0.00037 04.05 19:50 0.44273 +0.00013 04.05 18:50 0.44851 +0.00145 04.05 17:50 0.44422 +0.00025 04.05 16:50 0.44593 -0.00044 04.05 15:50 0.44343 +0.00254 04.05 14:50 0.44078 -0.0041 04.05 13:50 0.44903 +0.00021 04.05 12:50 0.44778 -0.00191 04.05 11:50 0.45005 +0.00111 04.05 10:50 0.45233 +0.00142 04.05 09:50 0.45057 -0.00021 04.05 08:50 0.45086 -0.00042 04.05 07:50 0.44984 +0.001 04.05 06:50 0.45132 +5.0E-5 04.05 05:50 0.45138 -0.00053 04.05 04:50 0.44835 -0.00168 04.05 03:50 0.45039 +0.0006 04.05 02:50 0.45025 +0.00293 04.05 01:50 0.45013 +0.0036 04.05 00:50 0.44722 +0.00033 03.05 23:50 0.44688 +0.00033 03.05 22:50 0.45312 +0.00073 03.05 21:50 0.45029 -0.00041 03.05 20:50 0.44805 +0.00027 03.05 19:50 0.45088 -0.00027 03.05 18:50 0.45304 -0.00139 03.05 17:50 0.45315 -0.00335 03.05 16:50 0.45627 +0.00255 03.05 15:50 0.45497 -0.00133 03.05 14:50 0.47008 +0.00238 03.05 13:50 0.46987 +6.0E-5 03.05 12:50 0.46706 +0.00094 03.05 11:50 0.46537 +0.00091 03.05 10:50 0.46723 -0.00114 03.05 09:50 0.46392 +0.001 03.05 08:50 0.447 -0.00028 03.05 07:50 0.44594 +0.00044 03.05 06:50 0.43988 +0.00196 03.05 05:50 0.44237 +0.00046 03.05 04:50 0.44581 +0.0006 03.05 03:50 0.45432 +0.0015 03.05 02:50 0.44194 +0.00321 03.05 01:50 0.44313 -0.00174 03.05 00:40 0.46488 -0.00132 02.05 23:50 0.46918 -0.00085 02.05 22:50 0.46957 +0.00194 02.05 21:50 0.47133 -0.00117 02.05 20:50 0.46546 -0.00155 02.05 19:50 0.46651 +0.00471 02.05 18:50 0.45654 +0.0022 02.05 17:50 0.45462 -0.00066 02.05 16:50 0.45647 +0.00415 02.05 15:50 0.43202 -0.00607 02.05 14:50 0.44046 -0.00346 02.05 13:50 0.45165 -0.00037 02.05 12:50 0.4524 -0.00212 02.05 11:50 0.45237 +0.0007 02.05 10:50 0.45352 +0.00222 02.05 09:50 0.45686 -0.00017 02.05 08:50 0.45643 +0.00103 02.05 07:50 0.45417 -0.0004 02.05 06:50 0.45645 -0.00077 02.05 05:50 0.4632 -0.00137 02.05 04:50 0.45965 +0.0016 02.05 03:50 0.45252 +0.0002 02.05 02:50 0.44868 +0.00041 02.05 01:50 0.44821 -0.00153 02.05 00:50 0.44977 +0.00116 01.05 23:50 0.44847 +0.0045 01.05 22:50 0.45484 -0.0037 01.05 21:50 0.44898 -0.00131 01.05 20:50 0.46697 +0.00065 01.05 19:50 0.46952 -0.00029 01.05 18:50 0.47107 -0.00025 01.05 17:50 0.47145 +0.00034 01.05 16:50 0.4729 +0.00045 01.05 15:50 0.4658 +3.0E-5 01.05 14:50 0.47741 +0.00023 01.05 13:50 0.47809 +0.00138 01.05 12:50 0.48225 -0.00232 01.05 11:50 0.48653 +0.00243 01.05 10:50 0.47992 -0.00051 01.05 09:50 0.46767 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.30105макс: 0.48865за месяц:
0.48865 Дата Курс +/- 07.05.2024 0.46716 +0.01455 06.05.2024 0.45261 +0.00276 05.05.2024 0.44985 +0.00427 04.05.2024 0.44558 -0.00905 03.05.2024 0.45463 -0.00129 02.05.2024 0.45592 -0.00652 01.05.2024 0.46244 +0.02387 30.04.2024 0.43857 +0.02453 29.04.2024 0.41404 +0.02434 28.04.2024 0.3897 -0.02539 27.04.2024 0.41509 +0.0118 26.04.2024 0.40329 +0.02036 25.04.2024 0.38293 +0.03094 24.04.2024 0.35199 +0.02488 23.04.2024 0.32711 -0.01868 22.04.2024 0.34579 -0.06457 21.04.2024 0.41036 -0.04527 20.04.2024 0.45563 -0.00782 19.04.2024 0.46345 -0.01244 18.04.2024 0.47589 +0.00726 17.04.2024 0.46863 +0.00234 16.04.2024 0.46629 +0.02544 15.04.2024 0.44085 -0.01028 14.04.2024 0.45113 +0.02111 13.04.2024 0.43002 +0.06782 12.04.2024 0.3622 -0.00098 11.04.2024 0.36318 +0.01282 10.04.2024 0.35036 +0.02293 09.04.2024 0.32743 +0.01274 08.04.2024 0.31469 +0.01364 07.04.2024 0.30105 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.21306макс: 0.48865за квартал:
0.48865 Дата Курс +/- 07.05.2024 0.46716 +0.01455 06.05.2024 0.45261 +0.00276 05.05.2024 0.44985 +0.00427 04.05.2024 0.44558 -0.00905 03.05.2024 0.45463 -0.00129 02.05.2024 0.45592 -0.00652 01.05.2024 0.46244 +0.02387 30.04.2024 0.43857 +0.02453 29.04.2024 0.41404 +0.02434 28.04.2024 0.3897 -0.02539 27.04.2024 0.41509 +0.0118 26.04.2024 0.40329 +0.02036 25.04.2024 0.38293 +0.03094 24.04.2024 0.35199 +0.02488 23.04.2024 0.32711 -0.01868 22.04.2024 0.34579 -0.06457 21.04.2024 0.41036 -0.04527 20.04.2024 0.45563 -0.00782 19.04.2024 0.46345 -0.01244 18.04.2024 0.47589 +0.00726 17.04.2024 0.46863 +0.00234 16.04.2024 0.46629 +0.02544 15.04.2024 0.44085 -0.01028 14.04.2024 0.45113 +0.02111 13.04.2024 0.43002 +0.06782 12.04.2024 0.3622 -0.00098 11.04.2024 0.36318 +0.01282 10.04.2024 0.35036 +0.02293 09.04.2024 0.32743 +0.01274 08.04.2024 0.31469 +0.01364 07.04.2024 0.30105 -0.00183 06.04.2024 0.30288 -0.00991 05.04.2024 0.31279 +0.02299 04.04.2024 0.2898 -0.00117 03.04.2024 0.29097 +0.00313 02.04.2024 0.28784 +0.01873 01.04.2024 0.26911 -0.00071 31.03.2024 0.26982 -0.00033 30.03.2024 0.27015 -0.01725 29.03.2024 0.2874 +0.00224 28.03.2024 0.28516 -0.00077 27.03.2024 0.28593 +0.00929 26.03.2024 0.27664 +0.00446 25.03.2024 0.27218 -0.00363 24.03.2024 0.27581 +0.00237 23.03.2024 0.27344 +0.00527 22.03.2024 0.26817 +0.01902 21.03.2024 0.24915 -0.02091 20.03.2024 0.27006 +0.01111 19.03.2024 0.25895 +0.03008 18.03.2024 0.22887 -0.02249 17.03.2024 0.25136 +0.01901 16.03.2024 0.23235 -0.03285 15.03.2024 0.2652 +0.00614 14.03.2024 0.25906 +0.00681 13.03.2024 0.25225 +0.00182 12.03.2024 0.25043 +0.00315 11.03.2024 0.24728 +0.00959 10.03.2024 0.23769 +0.01304 09.03.2024 0.22465 -0.0022 08.03.2024 0.22685 -0.02153 07.03.2024 0.24838 -0.00999 06.03.2024 0.25837 +0.00783 05.03.2024 0.25054 +0.01171 04.03.2024 0.23883 -0.00123 03.03.2024 0.24006 +0.00708 02.03.2024 0.23298 +0.01087 01.03.2024 0.22211 +0.00905 29.02.2024 0.21306 -0.04323 28.02.2024 0.25629 -0.00407 27.02.2024 0.26036 -0.00498 26.02.2024 0.26534 +0.00061 25.02.2024 0.26473 -0.00914 24.02.2024 0.27387 -0.03712 23.02.2024 0.31099 -0.01807 22.02.2024 0.32906 +0.0006 21.02.2024 0.32846 +0.02109 20.02.2024 0.30737 +0.01806 19.02.2024 0.28931 -0.02429 18.02.2024 0.3136 -0.01244 17.02.2024 0.32604 +0.01577 16.02.2024 0.31027 +0.01452 15.02.2024 0.29575 +0.00965 14.02.2024 0.2861 +0.00357 13.02.2024 0.28253 -0.00445 12.02.2024 0.28698 +0.01275 11.02.2024 0.27423 -0.00524 10.02.2024 0.27947 -0.00138 09.02.2024 0.28085 +0.00218 08.02.2024 0.27867 -0.01642 07.02.2024 0.29509