Курсы криптовалют к Ordinals

Биткоин 61314.6
Эфириум 2935.73
Tether 0.99962
Binance Coin 592.37
Solana 145.83
USD Coin 1
Рипл 0.506
Lido Staked ETH 2933.58
Tokamak Network 6.9875
Dogecoin 0.14355
Cardano 0.44124
SHIBA INU 2.264E-5
Avalanche 33.8365
TRON 0.12666
Wrapped TRON 0.12643
Polkadot 6.7354
Wrapped Bitcoin 61105.23
Bitcoin Cash 437.08
ChainLink 13.4688
NEAR Protocol 7.0324

Все криптовалюты » Ordinals, Apricot Finance »

Курс Ordinals к Apricot Finance

Обновлено: 12.05.2024 13:40:01


	=
Калькулятор ORDI - APT / Обратный расчет: курс Apricot Finance к Ordinals

Графики

Динамика изменения курса ordinals относительно apricot finance, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2074

макс: 4.4375

за сутки:

4.3404

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05 13:40	4.3404	-0.0081
12.05 13:30	4.3485	+0.001
12.05 13:20	4.3475	+0.0057
12.05 13:10	4.3418	-0.0124
12.05 13:00	4.3542	-0.0014
12.05 12:50	4.3556	-0.0103
12.05 12:40	4.3659	+0.005
12.05 12:30	4.3609	-0.0037
12.05 12:20	4.3646	-0.0001
12.05 12:10	4.3647	-0.0054
12.05 12:03	4.3701	-0.001
12.05 12:00	4.3711	+0.0091
12.05 11:50	4.362	+0.0017
12.05 11:40	4.3603	+0.0126
12.05 11:30	4.3477	+0.0157
12.05 11:20	4.332	-0.0007
12.05 11:10	4.3327	+0.008
12.05 11:00	4.3247	-0.0017
12.05 10:50	4.3264	+0.0105
12.05 10:40	4.3159	-0.0028
12.05 10:30	4.3187	-0.0146
12.05 10:20	4.3333	+0.0051
12.05 10:10	4.3282	+0.0041
12.05 10:03	4.3241	+0.0003
12.05 10:00	4.3238	-0.001
12.05 09:50	4.3248	-0.0069
12.05 09:40	4.3317	+0.0057
12.05 09:30	4.326	+0.0024
12.05 09:20	4.3236	-0.0028
12.05 09:10	4.3264	-0.0014
12.05 09:00	4.3278	+0.0005
12.05 08:50	4.3273	+0.0021
12.05 08:40	4.3252	-0.0046
12.05 08:30	4.3298	-0.0031
12.05 08:20	4.3329	+0.0026
12.05 08:10	4.3303	-0.003
12.05 08:03	4.3333	-0.0034
12.05 08:00	4.3367	-0.0015
12.05 07:50	4.3382	+0.0061
12.05 07:40	4.3321	-0.0012
12.05 07:30	4.3333	+0.0048
12.05 07:20	4.3285	+0.0027
12.05 07:10	4.3258	-0.0003
12.05 07:00	4.3261	-0.0024
12.05 06:50	4.3285	-0.0023
12.05 06:40	4.3308	-0.0121
12.05 06:30	4.3429	+0.0091
12.05 06:20	4.3338	-0.0028
12.05 06:10	4.3366	-0.0019
12.05 06:03	4.3385	+0.0035
12.05 06:00	4.335	-0.0031
12.05 05:50	4.3381	+0.0004
12.05 05:40	4.3377	+0.0065
12.05 05:30	4.3312	-0.003
12.05 05:20	4.3342	-0.0038
12.05 05:10	4.338	-0.003
12.05 05:00	4.341	-0.0079
12.05 04:50	4.3489	+0.0096
12.05 04:40	4.3393	+0.0092
12.05 04:30	4.3301	-0.0203
12.05 04:20	4.3504	+0.0276
12.05 04:10	4.3228	+0.0064
12.05 04:03	4.3164	-0.0009
12.05 04:00	4.3173	-0.0101
12.05 03:50	4.3274	+0.0144
12.05 03:40	4.313	+0.0039
12.05 03:30	4.3091	-0.0155
12.05 03:20	4.3246	+0.0003
12.05 03:10	4.3243	+0.0072
12.05 03:00	4.3171	+0.0017
12.05 02:50	4.3154	-0.0102
12.05 02:40	4.3256	-0.0063
12.05 02:30	4.3319	+0.0037
12.05 02:20	4.3282	+0.0093
12.05 02:10	4.3189	-0.0069
12.05 02:03	4.3258	-0.0001
12.05 02:00	4.3259	+0.0035
12.05 01:50	4.3224	-0.0091
12.05 01:40	4.3315	+0.0079
12.05 01:30	4.3236	+0.0002
12.05 01:20	4.3234	-0.0074
12.05 01:10	4.3308	+0.0112
12.05 01:00	4.3196	+0.0061
12.05 00:50	4.3135	+0.0058
12.05 00:40	4.3077	-0.0062
12.05 00:30	4.3139	-0.0022
12.05 00:20	4.3161	+0.0001
12.05 00:10	4.316	-0.0078
12.05 00:03	4.3238	+0.004
12.05 00:00	4.3198	+0.0015
11.05 23:50	4.3183	-0.0093
11.05 23:40	4.3276	+0.0033
11.05 23:30	4.3243	-0.0246
11.05 23:20	4.3489	+0.004
11.05 23:10	4.3449	+0.0056
11.05 23:00	4.3393	+0.0045
11.05 22:50	4.3348	+0.0035
11.05 22:40	4.3313	-0.0077
11.05 22:30	4.339	-0.0126
11.05 22:20	4.3516	-0.0084
11.05 22:10	4.36	-0.0034
11.05 22:03	4.3634	-0.0004
11.05 22:00	4.3638	-0.0126
11.05 21:50	4.3764	+0.0035
11.05 21:40	4.3729	+0.0117
11.05 21:30	4.3612	+0.01
11.05 21:20	4.3512	-0.0191
11.05 21:10	4.3703	-0.0198
11.05 21:00	4.3901	-0.0108
11.05 20:50	4.4009	+0.011
11.05 20:40	4.3899	-0.0269
11.05 20:30	4.4168	-0.0207
11.05 20:20	4.4375	+0.022
11.05 20:10	4.4155	+0.0192
11.05 20:03	4.3963	+0.0114
11.05 20:00	4.3849	-0.0293
11.05 19:50	4.4142	-0.0139
11.05 19:40	4.4281	+0.035
11.05 19:30	4.3931	+0.0522
11.05 19:20	4.3409	+0.0319
11.05 19:10	4.309	+0.0191
11.05 19:00	4.2899	-0.0113
11.05 18:50	4.3012	+0.0236
11.05 18:40	4.2776	-0.0134
11.05 18:30	4.291	-0.0102
11.05 18:20	4.3012	+0.02
11.05 18:10	4.2812	+0.0096
11.05 18:03	4.2716	-0.0009
11.05 18:00	4.2725	+0.0097
11.05 17:50	4.2628	-0.0011
11.05 17:40	4.2639	+0.0072
11.05 17:30	4.2567	-0.0079
11.05 17:20	4.2646	-0.0044
11.05 17:10	4.269	+0.0024
11.05 17:00	4.2666	+0.0013
11.05 16:50	4.2653	+0.0131
11.05 16:40	4.2522	+0.0041
11.05 16:30	4.2481	+0.001
11.05 16:20	4.2471	+0.003
11.05 16:10	4.2441	+0.0112
11.05 16:03	4.2329	+0.0084
11.05 16:00	4.2245	+0.0039
11.05 15:50	4.2206	+0.0124
11.05 15:40	4.2082	+0.0008
11.05 15:30	4.2074	-0.0015
11.05 15:20	4.2089	-0.0125
11.05 15:10	4.2214	-0.0023
11.05 15:00	4.2237	+0.0044
11.05 14:50	4.2193	-0.0017
11.05 14:40	4.221	-0.0246
11.05 14:30	4.2456	-0.002
11.05 14:20	4.2476	-0.0063
11.05 14:10	4.2539	+0.0034
11.05 14:03	4.2505	+0.0004
11.05 14:00	4.2501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2012

макс: 4.4761

за неделю:

4.3404

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05 13:40	4.3404	-0.0014
12.05 12:50	4.3556	+0.0091
12.05 11:50	4.362	-0.0017
12.05 10:50	4.3264	-0.001
12.05 09:50	4.3248	+0.0005
12.05 08:50	4.3273	-0.0015
12.05 07:50	4.3382	-0.0024
12.05 06:50	4.3285	-0.0031
12.05 05:50	4.3381	-0.0079
12.05 04:50	4.3489	-0.0101
12.05 03:50	4.3274	+0.0017
12.05 02:50	4.3154	+0.0035
12.05 01:50	4.3224	+0.0061
12.05 00:50	4.3135	+0.0015
11.05 23:50	4.3183	+0.0045
11.05 22:50	4.3348	-0.0126
11.05 21:50	4.3764	-0.0108
11.05 20:50	4.4009	-0.0293
11.05 19:50	4.4142	-0.0113
11.05 18:50	4.3012	+0.0097
11.05 17:50	4.2628	+0.0013
11.05 16:50	4.2653	+0.0039
11.05 15:50	4.2206	+0.0044
11.05 14:50	4.2193	-0.001
11.05 13:50	4.2511	-0.0136
11.05 12:50	4.2811	+0.0027
11.05 11:50	4.2515	+0.0122
11.05 10:50	4.2612	-0.0034
11.05 09:50	4.2655	+0.0032
11.05 08:50	4.2545	+0.0079
11.05 07:50	4.2498	-0.0039
11.05 06:50	4.2437	-0.0072
11.05 05:50	4.2571	-0.0073
11.05 04:50	4.2866	+0.0053
11.05 03:50	4.2557	+0.0011
11.05 02:50	4.2435	-0.0049
11.05 01:50	4.2258	+0.01
11.05 00:50	4.2012	+0.0016
10.05 23:50	4.2088	+0.0021
10.05 22:50	4.2098	+0.0152
10.05 21:50	4.2111	-0.001
10.05 20:50	4.2464	+0.0069
10.05 19:50	4.3213	-0.0023
10.05 18:50	4.3504	+0.0064
10.05 17:50	4.3409	-0.0089
10.05 16:50	4.4251	-0.0043
10.05 15:50	4.4353	+0.0044
10.05 14:50	4.4356	+0.0065
10.05 13:50	4.417	-0.0091
10.05 12:50	4.4476	+0.0111
10.05 11:50	4.4211	+0.0084
10.05 10:50	4.4112	-0.0027
10.05 09:50	4.4321	+0.0018
10.05 08:50	4.4296	+0.0057
10.05 07:50	4.4292	+0.0083
10.05 06:50	4.4373	+0.0027
10.05 05:50	4.4528	+0.0158
10.05 04:50	4.4474	+0.0011
10.05 03:50	4.4128	-0.0012
10.05 02:50	4.4327	-0.0077
10.05 01:50	4.4477	+0.0038
10.05 00:50	4.4213	+0.0053
09.05 23:50	4.4333	+0.0082
09.05 22:50	4.4176	+0.0038
09.05 21:50	4.4509	-0.0097
09.05 20:50	4.4524	-0.0061
09.05 19:50	4.4513	+0.0149
09.05 18:50	4.4315	-0.0008
09.05 17:50	4.3918	+0.0003
09.05 16:50	4.4	+0.0079
09.05 15:50	4.404	-0.0055
09.05 14:50	4.4083	-0.0298
09.05 13:50	4.4093	+0.0103
09.05 12:50	4.3856	+0.0002
09.05 11:50	4.3972	-0.0114
09.05 10:50	4.4021	+0.0117
09.05 09:50	4.4046	+0.0088
09.05 08:50	4.4272	+0.001
09.05 07:50	4.4222	+0.0017
09.05 06:50	4.4302	+0.0015
09.05 05:50	4.4331	+0.0057
09.05 04:50	4.4573	+0.0395
09.05 03:50	4.3965	+0.0097
09.05 02:50	4.3489	+0.0048
09.05 01:50	4.3503	-0.0108
09.05 00:50	4.354	-0.0001
08.05 23:50	4.3515	+0.0013
08.05 22:50	4.3859	+0.0029
08.05 21:50	4.4181	+0.0062
08.05 20:50	4.4761	+0.0071
08.05 19:50	4.4617	-0.0139
08.05 18:50	4.4189	-0.0046
08.05 17:50	4.4401	+0.0687
08.05 16:50	4.3768	+0.0122
08.05 15:50	4.3565	-0.0071
08.05 14:50	4.3703	+0.0187
08.05 13:50	4.352	+0.0066
08.05 12:50	4.34	+0.0042
08.05 11:50	4.3495	-0.0197
08.05 10:50	4.3855	+0.0152
08.05 09:50	4.3342	+0.0024
08.05 08:50	4.3187	-0.016
08.05 07:50	4.3166	-0.0008
08.05 06:50	4.3025	-0.0051
08.05 05:50	4.302	+0.0041
08.05 04:50	4.2927	+0.0172
08.05 03:50	4.2715	-0.0097
08.05 02:50	4.2962	-0.0034
08.05 01:50	4.2916	+0.0244
08.05 00:50	4.2716	+0.0013
07.05 23:50	4.2881	+0.0016
07.05 22:50	4.2954	+0.0049
07.05 21:50	4.2952	-0.0129
07.05 20:50	4.2913	-0.0007
07.05 19:50	4.2988	-0.001
07.05 18:50	4.3194	+0.0274
07.05 17:50	4.3336	-0.0043
07.05 16:50	4.3165	+0.0001
07.05 15:50	4.3169	+0.0204
07.05 14:50	4.3088	+0.0013
07.05 13:50	4.3608	-0.0107
07.05 12:50	4.3929	-
07.05 11:50	4.45	-0.0221
07.05 10:50	4.3844	-0.0001
07.05 09:50	4.3453	-0.0061
07.05 08:50	4.3007	+0.0072
07.05 07:50	4.2848	+0.0006
07.05 06:50	4.2883	+0.0083
07.05 05:50	4.3236	+0.0089
07.05 04:50	4.3294	-0.0172
07.05 03:50	4.3301	-0.0035
07.05 02:50	4.3042	+0.0041
07.05 01:50	4.2945	-0.0053
07.05 00:50	4.315	+0.0133
06.05 23:50	4.285	+0.0079
06.05 22:50	4.2431	-0.0054
06.05 21:50	4.2479	+0.0107
06.05 20:50	4.2314	-0.0128
06.05 19:50	4.254	-0.0205
06.05 18:50	4.2702	-0.0037
06.05 17:50	4.2637	+0.0018
06.05 16:50	4.2634	-0.0087
06.05 15:50	4.2458	+0.012
06.05 14:50	4.2941	-0.0669
06.05 13:50	4.3405	-0.0157
06.05 12:50	4.3981	-0.0246
06.05 11:50	4.394	-0.0126
06.05 10:50	4.3893	+0.0258
06.05 09:50	4.3525	+0.0046
06.05 08:50	4.3442	+0.0094
06.05 07:50	4.3132	-0.0025
06.05 06:50	4.3232	-0.008
06.05 05:50	4.329	-0.0099
06.05 04:50	4.336	+0.0315
06.05 03:50	4.3409	-0.0057
06.05 02:50	4.3474	-0.0063
06.05 01:50	4.3209	+0.0062
06.05 00:50	4.3094	-0.0044
05.05 23:50	4.3087	+0.0099
05.05 22:50	4.3103	+0.004
05.05 21:50	4.2848	-0.0125
05.05 20:50	4.3159	+0.0027
05.05 19:50	4.3529	+0.0041
05.05 18:50	4.3793	-0.0151
05.05 17:50	4.4036	-0.0083
05.05 16:50	4.4013	+0.0007
05.05 15:50	4.3739	-0.0095
05.05 14:50	4.424	+0.0093
05.05 13:50	4.3981

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 3.8782

макс: 6.1094

за месяц:

4.3404

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
11.05.2024	4.2909	-0.0662
10.05.2024	4.3571	-0.0662
09.05.2024	4.4233	+0.0573
08.05.2024	4.366	+0.0453
07.05.2024	4.3207	+0.0146
06.05.2024	4.3061	-0.0584
05.05.2024	4.3645	-0.0874
04.05.2024	4.4519	+0.1787
03.05.2024	4.2732	+0.3261
02.05.2024	3.9471	+0.0689
01.05.2024	3.8782	-0.5056
30.04.2024	4.3838	-0.2331
29.04.2024	4.6169	-0.1508
28.04.2024	4.7677	+0.0411
27.04.2024	4.7266	-0.0265
26.04.2024	4.7531	-0.0546
25.04.2024	4.8077	-0.0653
24.04.2024	4.873	-0.004
23.04.2024	4.877	+0.0033
22.04.2024	4.8737	-0.1072
21.04.2024	4.9809	+0.1282
20.04.2024	4.8527	+0.201
19.04.2024	4.6517	+0.0477
18.04.2024	4.604	+0.033
17.04.2024	4.571	-0.1237
16.04.2024	4.6947	-0.2092
15.04.2024	4.9039	-0.1319
14.04.2024	5.0358	-0.8981
13.04.2024	5.9339	-0.1376
12.04.2024	6.0715	-0.0379
11.04.2024	6.1094

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 3.5396

макс: 7.5839

за квартал:

4.3404

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
11.05.2024	4.2909	-0.0662
10.05.2024	4.3571	-0.0662
09.05.2024	4.4233	+0.0573
08.05.2024	4.366	+0.0453
07.05.2024	4.3207	+0.0146
06.05.2024	4.3061	-0.0584
05.05.2024	4.3645	-0.0874
04.05.2024	4.4519	+0.1787
03.05.2024	4.2732	+0.3261
02.05.2024	3.9471	+0.0689
01.05.2024	3.8782	-0.5056
30.04.2024	4.3838	-0.2331
29.04.2024	4.6169	-0.1508
28.04.2024	4.7677	+0.0411
27.04.2024	4.7266	-0.0265
26.04.2024	4.7531	-0.0546
25.04.2024	4.8077	-0.0653
24.04.2024	4.873	-0.004
23.04.2024	4.877	+0.0033
22.04.2024	4.8737	-0.1072
21.04.2024	4.9809	+0.1282
20.04.2024	4.8527	+0.201
19.04.2024	4.6517	+0.0477
18.04.2024	4.604	+0.033
17.04.2024	4.571	-0.1237
16.04.2024	4.6947	-0.2092
15.04.2024	4.9039	-0.1319
14.04.2024	5.0358	-0.8981
13.04.2024	5.9339	-0.1376
12.04.2024	6.0715	-0.0379
11.04.2024	6.1094	+0.3129
10.04.2024	5.7965	+0.555
09.04.2024	5.2415	-0.1477
08.04.2024	5.3892	-0.0203
07.04.2024	5.4095	+0.2763
06.04.2024	5.1332	+0.5747
05.04.2024	4.5585	+0.3665
04.04.2024	4.192	+0.163
03.04.2024	4.029	+0.1676
02.04.2024	3.8614	+0.0522
01.04.2024	3.8092	-0.475
31.03.2024	4.2842	+0.3499
30.03.2024	3.9343	+0.1349
29.03.2024	3.7994	+0.2598
28.03.2024	3.5396	-0.0013
27.03.2024	3.5409	-0.1539
26.03.2024	3.6948	-0.2935
25.03.2024	3.9883	+0.1472
24.03.2024	3.8411	-0.1262
23.03.2024	3.9673	+0.0387
22.03.2024	3.9286	-0.283
21.03.2024	4.2116	+0.1892
20.03.2024	4.0224	+0.1167
19.03.2024	3.9057	-0.7524
18.03.2024	4.6581	-0.2462
17.03.2024	4.9043	-0.1549
16.03.2024	5.0592	-0.265
15.03.2024	5.3242	-0.3993
14.03.2024	5.7235	-0.3873
13.03.2024	6.1108	+0.105
12.03.2024	6.0058	-0.0079
11.03.2024	6.0137	+0.0033
10.03.2024	6.0104	+0.117
09.03.2024	5.8934	-0.0781
08.03.2024	5.9715	+0.3195
07.03.2024	5.652	+0.0419
06.03.2024	5.6101	-0.9858
05.03.2024	6.5959	-0.571
04.03.2024	7.1669	+0.2617
03.03.2024	6.9052	+0.0026
02.03.2024	6.9026	+0.3727
01.03.2024	6.5299	+0.2143
29.02.2024	6.3156	-0.1443
28.02.2024	6.4599	-0.3084
27.02.2024	6.7683	+0.0969
26.02.2024	6.6714	-0.0749
25.02.2024	6.7463	+0.2497
24.02.2024	6.4966	-0.1992
23.02.2024	6.6958	-0.808
22.02.2024	7.5038	+0.3717
21.02.2024	7.1321	+0.1627
20.02.2024	6.9694	-0.1212
19.02.2024	7.0906	-0.0343
18.02.2024	7.1249	-0.0798
17.02.2024	7.2047	+0.1946
16.02.2024	7.0101	+0.0785
15.02.2024	6.9316	-0.5448
14.02.2024	7.4764	-0.1075
13.02.2024	7.5839	+0.4163
12.02.2024	7.1676	+0.3341
11.02.2024	6.8335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот