Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Ordinals »

    Курс Apricot Finance к Ordinals

    Обновлено: 28.04.2024 02:20:01

    =
    Калькулятор APT - ORDI / Обратный расчет: курс Ordinals к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ordinals, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20752
      макс: 0.2158
      за сутки:
        0.20964

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 02:200.20964-0.00055
      28.04 02:100.21019-7.0E-5
      28.04 02:030.21026-2.0E-5
      28.04 02:000.21028-8.0E-5
      28.04 01:500.21036-0.00048
      28.04 01:400.21084+0.00022
      28.04 01:300.21062+9.0E-5
      28.04 01:200.21053-0.00036
      28.04 01:100.21089+6.0E-5
      28.04 01:000.21083-0.00018
      28.04 00:500.21101-0.00018
      28.04 00:400.21119-0.0003
      28.04 00:300.21149+0.00041
      28.04 00:200.21108-0.00086
      28.04 00:100.21194-2.0E-5
      28.04 00:030.21196-4.0E-5
      28.04 00:000.212-0.00031
      27.04 23:500.21231+0.00027
      27.04 23:400.21204-3.0E-5
      27.04 23:300.21207-0.00032
      27.04 23:200.21239-0.00034
      27.04 23:100.21273+0.00033
      27.04 23:000.2124+0.00039
      27.04 22:500.21201+0.00038
      27.04 22:400.21163-6.0E-5
      27.04 22:300.21169+0.00073
      27.04 22:200.21096-0.00051
      27.04 22:100.21147-0.00016
      27.04 22:030.21163+0.00021
      27.04 22:000.21142+0.00108
      27.04 21:500.21034-0.00012
      27.04 21:400.21046-0.00055
      27.04 21:300.21101-0.0011
      27.04 21:200.21211+0.00195
      27.04 21:100.21016+0.00049
      27.04 21:000.20967-3.0E-5
      27.04 20:500.2097+0.00018
      27.04 20:400.20952+0.00079
      27.04 20:300.20873-0.00077
      27.04 20:200.2095+0.00017
      27.04 20:100.20933-0.00038
      27.04 20:030.20971+3.0E-5
      27.04 20:000.20968+0.00046
      27.04 19:500.20922-0.0002
      27.04 19:400.20942-0.00024
      27.04 19:300.20966+0.00071
      27.04 19:200.20895-0.00041
      27.04 19:100.20936-0.00061
      27.04 19:000.20997-0.00049
      27.04 18:500.21046+0.00044
      27.04 18:400.21002+0.0005
      27.04 18:300.20952+0.00137
      27.04 18:200.20815+0.00063
      27.04 18:100.20752-0.00062
      27.04 18:030.20814-0.00022
      27.04 18:000.20836-0.00097
      27.04 17:500.20933+9.0E-5
      27.04 17:400.20924-0.00084
      27.04 17:300.21008-0.00035
      27.04 17:200.21043-0.00066
      27.04 17:100.21109-0.0001
      27.04 17:000.21119+0.0001
      27.04 16:500.21109+5.0E-5
      27.04 16:400.21104-0.00024
      27.04 16:300.21128-0.0003
      27.04 16:200.21158-1.0E-5
      27.04 16:100.21159-0.00035
      27.04 16:030.21194+8.0E-5
      27.04 16:000.21186+0.00015
      27.04 15:500.21171+0.00023
      27.04 15:400.21148-0.00053
      27.04 15:300.21201-0.0005
      27.04 15:200.21251+0.00058
      27.04 15:100.21193-0.00059
      27.04 15:000.21252-8.0E-5
      27.04 14:500.2126-0.00014
      27.04 14:400.21274+0.00042
      27.04 14:300.21232-0.00034
      27.04 14:200.21266-0.00011
      27.04 14:100.21277+0.00073
      27.04 14:030.21204-0.00031
      27.04 14:000.21235-0.00038
      27.04 13:500.21273+0.0001
      27.04 13:400.21263+0.00043
      27.04 13:300.2122-0.00051
      27.04 13:200.21271+6.0E-5
      27.04 13:100.21265-0.0009
      27.04 13:000.21355+0.00015
      27.04 12:500.2134-0.00041
      27.04 12:400.21381-0.00018
      27.04 12:300.21399+0.00032
      27.04 12:200.21367+9.0E-5
      27.04 12:100.21358+6.0E-5
      27.04 12:030.21352-
      27.04 12:000.21352-0.00024
      27.04 11:500.21376+0.00076
      27.04 11:400.213+0.00086
      27.04 11:300.21214-0.00035
      27.04 11:200.21249-0.00021
      27.04 11:100.2127+0.00016
      27.04 11:000.21254+7.0E-5
      27.04 10:500.21247-0.00068
      27.04 10:400.21315+8.0E-5
      27.04 10:300.21307-0.00019
      27.04 10:200.21326+0.00037
      27.04 10:100.21289-0.00097
      27.04 10:030.21386-0.00014
      27.04 10:000.214+0.00042
      27.04 09:500.21358+7.0E-5
      27.04 09:400.21351-0.00037
      27.04 09:300.21388+0.00072
      27.04 09:200.21316-0.00148
      27.04 09:100.21464-0.00116
      27.04 09:000.2158+0.00013
      27.04 08:500.21567+0.00026
      27.04 08:400.21541+0.00104
      27.04 08:300.21437-0.00041
      27.04 08:200.21478+0.00051
      27.04 08:100.21427+0.00039
      27.04 08:030.21388-4.0E-5
      27.04 08:000.21392+0.00108
      27.04 07:500.21284+0.00024
      27.04 07:400.2126+0.0004
      27.04 07:300.2122-0.00021
      27.04 07:200.21241+0.0011
      27.04 07:100.21131+2.0E-5
      27.04 07:000.21129-6.0E-5
      27.04 06:500.21135-0.00066
      27.04 06:400.21201+0.00012
      27.04 06:300.21189-0.00051
      27.04 06:200.2124+0.00073
      27.04 06:100.21167+0.00034
      27.04 06:030.21133-5.0E-5
      27.04 06:000.21138+9.0E-5
      27.04 05:500.21129+0.00039
      27.04 05:400.2109-0.00081
      27.04 05:300.21171+0.00096
      27.04 05:200.21075+0.00073
      27.04 05:100.21002-0.00138
      27.04 05:000.2114+0.00022
      27.04 04:500.21118+0.00114
      27.04 04:400.21004+0.00057
      27.04 04:300.20947-0.0002
      27.04 04:200.20967+0.00061
      27.04 04:100.20906-8.0E-5
      27.04 04:030.20914-0.00035
      27.04 04:000.20949+0.00041
      27.04 03:500.20908+0.0009
      27.04 03:400.20818+2.0E-5
      27.04 03:300.20816-0.00034
      27.04 03:200.2085+0.00038
      27.04 03:100.20812-0.00015
      27.04 03:000.20827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19748
      макс: 0.2158
      за неделю:
      0.20964  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 02:200.20964-8.0E-5
      28.04 01:500.21036-0.00018
      28.04 00:500.21101-0.00031
      27.04 23:500.21231+0.00039
      27.04 22:500.21201+0.00108
      27.04 21:500.21034-3.0E-5
      27.04 20:500.2097+0.00046
      27.04 19:500.20922-0.00049
      27.04 18:500.21046-0.00097
      27.04 17:500.20933+0.0001
      27.04 16:500.21109+0.00015
      27.04 15:500.21171-8.0E-5
      27.04 14:500.2126-0.00038
      27.04 13:500.21273+0.00015
      27.04 12:500.2134-0.00024
      27.04 11:500.21376+7.0E-5
      27.04 10:500.21247+0.00042
      27.04 09:500.21358+0.00013
      27.04 08:500.21567+0.00108
      27.04 07:500.21284-6.0E-5
      27.04 06:500.21135+9.0E-5
      27.04 05:500.21129+0.00022
      27.04 04:500.21118+0.00041
      27.04 03:500.20908-7.0E-5
      27.04 02:500.20834+0.00047
      27.04 01:500.20949-5.0E-5
      27.04 00:500.20887-0.00014
      26.04 23:500.20844+0.00032
      26.04 22:500.20756-1.0E-5
      26.04 21:500.20723+0.0002
      26.04 20:500.20726-0.00069
      26.04 19:500.20865-0.00054
      26.04 18:500.20851+8.0E-5
      26.04 17:500.20833+0.00018
      26.04 16:500.20924+0.00013
      26.04 15:500.21017+0.00043
      26.04 14:500.20983-0.00039
      26.04 13:500.21014-0.00046
      26.04 12:500.20998-0.00071
      26.04 11:500.21185-0.00017
      26.04 10:500.2115+0.00048
      26.04 09:500.21272-0.00039
      26.04 08:500.21379+0.0006
      26.04 07:500.2135+0.00034
      26.04 06:500.21474-0.00068
      26.04 05:500.21555+0.00202
      26.04 04:500.2133-0.00011
      26.04 03:500.21158-0.00028
      26.04 02:500.20951+0.00082
      26.04 01:500.20909+0.00014
      26.04 00:500.21011-0.00042
      25.04 23:500.20951+0.00012
      25.04 22:500.20975+0.00059
      25.04 21:500.2094+0.00023
      25.04 20:500.20955+0.00017
      25.04 19:500.20848+0.00082
      25.04 18:500.20832+0.0003
      25.04 17:500.20705-0.00091
      25.04 16:500.2071-0.00118
      25.04 15:500.20903-0.00077
      25.04 14:500.20807+0.00024
      25.04 13:500.20844-0.00071
      25.04 12:500.20836-0.00049
      25.04 11:500.20774-0.00064
      25.04 10:500.207-0.00071
      25.04 09:500.20763+0.00012
      25.04 08:500.20795-0.0004
      25.04 07:500.2075-7.0E-5
      25.04 06:500.20594-0.00013
      25.04 05:500.20606+4.0E-5
      25.04 04:500.20483-0.00013
      25.04 03:500.2039-0.00049
      25.04 02:500.20476-0.00115
      25.04 01:500.20639-0.00153
      25.04 00:500.20623+8.0E-5
      24.04 23:500.20682-0.00026
      24.04 22:500.20707-0.00079
      24.04 21:500.20784-0.00029
      24.04 20:500.20845-0.00029
      24.04 19:500.20899-0.00056
      24.04 18:500.20913+0.00072
      24.04 17:500.20761+0.00026
      24.04 16:500.20507-0.00031
      24.04 15:500.20473-0.00065
      24.04 14:500.20452-0.00036
      24.04 13:500.20412-0.00016
      24.04 12:500.20559-7.0E-5
      24.04 11:500.20622-0.00071
      24.04 10:500.2067+0.00049
      24.04 09:500.20477+0.00194
      24.04 08:500.20499+0.00108
      24.04 07:500.20098+0.00067
      24.04 06:500.20027-0.00016
      24.04 05:500.2015-9.0E-5
      24.04 04:500.20151+0.00021
      24.04 03:500.20117+0.00028
      24.04 02:500.20349+0.00075
      24.04 01:500.20308-7.0E-5
      24.04 00:500.20279-1.0E-5
      23.04 23:500.20301+0.00011
      23.04 22:500.20141-0.00015
      23.04 21:500.20134+0.00039
      23.04 20:500.20149+0.00048
      23.04 19:500.20256+0.00021
      23.04 18:500.20411-0.00052
      23.04 17:500.20562+0.00041
      23.04 16:500.20591-0.00063
      23.04 15:500.20773+2.0E-5
      23.04 14:500.20757-0.00014
      23.04 13:500.20743+5.0E-5
      23.04 12:500.20703-0.00036
      23.04 11:500.20731+0.00065
      23.04 10:500.20657+0.00056
      23.04 09:500.20664-0.0005
      23.04 08:500.20754-0.00105
      23.04 07:500.20828+0.00018
      23.04 06:500.2055+0.00071
      23.04 05:500.20419-0.00021
      23.04 04:500.20472-0.00016
      23.04 03:500.20561-
      23.04 02:500.20649-0.00057
      23.04 01:500.20696+3.0E-5
      23.04 00:500.20679+0.00029
      22.04 23:500.20783+0.00028
      22.04 22:500.20861-0.00014
      22.04 21:500.20815+0.00143
      22.04 20:500.20635-0.00023
      22.04 19:500.20709-8.0E-5
      22.04 18:500.20557+0.0002
      22.04 17:500.20275+0.00042
      22.04 16:500.20085-0.00049
      22.04 15:500.20196-0.00159
      22.04 14:500.20494-0.00076
      22.04 13:500.20387-0.00045
      22.04 12:500.20541-0.00068
      22.04 11:500.20673+0.00092
      22.04 10:500.20677-5.0E-5
      22.04 09:500.2051+0.00164
      22.04 08:500.20332-0.00092
      22.04 07:500.20392+0.00076
      22.04 06:500.2028-0.00016
      22.04 05:500.20424+0.00144
      22.04 04:500.20416-0.0012
      22.04 03:500.2043+0.00034
      22.04 02:500.20404+0.00027
      22.04 01:500.20289-0.00045
      22.04 00:500.20226-0.00017
      21.04 23:500.20207-1.0E-5
      21.04 22:500.20229-0.00033
      21.04 21:500.20304+0.00011
      21.04 20:500.20291+0.00073
      21.04 19:500.20256-0.00012
      21.04 18:500.20163-0.00039
      21.04 17:500.20231-0.00066
      21.04 16:500.20308+0.00096
      21.04 15:500.19889-0.00034
      21.04 14:500.19866+0.00044
      21.04 13:500.19921-5.0E-5
      21.04 12:500.19914+0.00027
      21.04 11:500.19758+2.0E-5
      21.04 10:500.19748-0.00049
      21.04 09:500.19823+0.00075
      21.04 08:500.1984+6.0E-5
      21.04 07:500.19901-0.00054
      21.04 06:500.20018-0.00035
      21.04 05:500.20065+0.00043
      21.04 04:500.20138-0.00021
      21.04 03:500.20185+0.00047
      21.04 02:500.19932
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.16368
      макс: 0.28252
      за месяц:
        0.20964
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.21039+0.00239
      25.04.20240.208+0.00279
      24.04.20240.20521+0.00017
      23.04.20240.20504-0.00014
      22.04.20240.20518+0.00441
      21.04.20240.20077-0.0053
      20.04.20240.20607-0.00891
      19.04.20240.21498-0.00222
      18.04.20240.2172-0.00157
      17.04.20240.21877+0.00576
      16.04.20240.21301+0.00909
      15.04.20240.20392+0.00534
      14.04.20240.19858+0.03006
      13.04.20240.16852+0.00382
      12.04.20240.1647+0.00102
      11.04.20240.16368-0.00884
      10.04.20240.17252-0.01826
      09.04.20240.19078+0.00522
      08.04.20240.18556+0.0007
      07.04.20240.18486-0.00995
      06.04.20240.19481-0.02456
      05.04.20240.21937-0.01918
      04.04.20240.23855-0.00965
      03.04.20240.2482-0.01077
      02.04.20240.25897-0.00355
      01.04.20240.26252+0.0291
      31.03.20240.23342-0.02076
      30.03.20240.25418-0.00902
      29.03.20240.2632-0.01932
      28.03.20240.28252+0.0001
      27.03.20240.28242
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.13186
      макс: 0.28252
      за квартал:
      0.20964  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.21039+0.00239
      25.04.20240.208+0.00279
      24.04.20240.20521+0.00017
      23.04.20240.20504-0.00014
      22.04.20240.20518+0.00441
      21.04.20240.20077-0.0053
      20.04.20240.20607-0.00891
      19.04.20240.21498-0.00222
      18.04.20240.2172-0.00157
      17.04.20240.21877+0.00576
      16.04.20240.21301+0.00909
      15.04.20240.20392+0.00534
      14.04.20240.19858+0.03006
      13.04.20240.16852+0.00382
      12.04.20240.1647+0.00102
      11.04.20240.16368-0.00884
      10.04.20240.17252-0.01826
      09.04.20240.19078+0.00522
      08.04.20240.18556+0.0007
      07.04.20240.18486-0.00995
      06.04.20240.19481-0.02456
      05.04.20240.21937-0.01918
      04.04.20240.23855-0.00965
      03.04.20240.2482-0.01077
      02.04.20240.25897-0.00355
      01.04.20240.26252+0.0291
      31.03.20240.23342-0.02076
      30.03.20240.25418-0.00902
      29.03.20240.2632-0.01932
      28.03.20240.28252+0.0001
      27.03.20240.28242+0.01177
      26.03.20240.27065+0.01992
      25.03.20240.25073-0.00961
      24.03.20240.26034+0.00828
      23.03.20240.25206-0.00249
      22.03.20240.25455+0.01711
      21.03.20240.23744-0.01117
      20.03.20240.24861-0.00743
      19.03.20240.25604+0.04136
      18.03.20240.21468+0.01078
      17.03.20240.2039+0.00624
      16.03.20240.19766+0.00984
      15.03.20240.18782+0.0131
      14.03.20240.17472+0.01108
      13.03.20240.16364-0.00286
      12.03.20240.1665+0.00021
      11.03.20240.16629-9.0E-5
      10.03.20240.16638-0.0033
      09.03.20240.16968+0.00222
      08.03.20240.16746-0.00947
      07.03.20240.17693-0.00132
      06.03.20240.17825+0.02664
      05.03.20240.15161+0.01208
      04.03.20240.13953-0.00529
      03.03.20240.14482-5.0E-5
      02.03.20240.14487-0.00827
      01.03.20240.15314-0.0052
      29.02.20240.15834+0.00354
      28.02.20240.1548+0.00705
      27.02.20240.14775-0.00214
      26.02.20240.14989+0.00166
      25.02.20240.14823-0.0057
      24.02.20240.15393+0.00458
      23.02.20240.14935+0.01608
      22.02.20240.13327-0.00694
      21.02.20240.14021-0.00327
      20.02.20240.14348+0.00245
      19.02.20240.14103+0.00068
      18.02.20240.14035+0.00155
      17.02.20240.1388-0.00385
      16.02.20240.14265-0.00162
      15.02.20240.14427+0.01052
      14.02.20240.13375+0.00189
      13.02.20240.13186-0.00766
      12.02.20240.13952-0.00682
      11.02.20240.14634+0.00739
      10.02.20240.13895-0.00133
      09.02.20240.14028-0.00789
      08.02.20240.14817-0.00875
      07.02.20240.15692+0.00556
      06.02.20240.15136-0.00148
      05.02.20240.15284-0.01034
      04.02.20240.16318-0.00634
      03.02.20240.16952+0.00588
      02.02.20240.16364+0.01978
      01.02.20240.14386+0.00478
      31.01.20240.13908-0.00239
      30.01.20240.14147-0.01177
      29.01.20240.15324-0.00232
      28.01.20240.15556+0.003
      27.01.20240.15256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.