Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 64156.6
- Эфириум 3148.66
- Tether 0.99983
- Binance Coin 604.37
- Solana 144.94
- USD Coin 0.99999
- Lido Staked ETH 3150.89
- Рипл 0.52394
- Dogecoin 0.15006
- Tokamak Network 5.3914
- Cardano 0.4723
- SHIBA INU 2.555E-5
- Avalanche 35.6158
- Wrapped TRON 0.11899
- TRON 0.11891
- Wrapped Bitcoin 64471.32
- Polkadot 6.8909
- Bitcoin Cash 483.04
- ChainLink 14.7131
- NEAR Protocol 7.1668
Курс Osmosis к белорусскому рублю
Обновлено: 26.04.2024 17:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 3.2642 BYN, а общий объем торгов за 24 часа – 67 859 972 BYN.
Рыночная капитализация составляет 2 144 338 285 BYN. За последние 24 часа курс Osmosis относительно белорусского рубля снизился на -0.55%. Изменение за неделю составило -0.45%.
| = | ||
| Калькулятор OSMO - BYN / Обратный расчет: курс белорусского рубля к Osmosis | ||
| 50% | 50% |
Графики
Динамика изменения курса osmosis относительно белорусского рубля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2098макс: 3.356за сутки:
3.2642 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.04 17:40 3.2642 -0.0053 26.04 17:30 3.2695 -0.0041 26.04 17:20 3.2736 +0.0242 26.04 17:10 3.2494 +0.0029 26.04 17:00 3.2465 +0.006 26.04 16:50 3.2405 +0.0157 26.04 16:40 3.2248 +0.015 26.04 16:30 3.2098 -0.0065 26.04 16:20 3.2163 -0.0075 26.04 16:10 3.2238 -0.001 26.04 16:03 3.2248 -0.0027 26.04 16:00 3.2275 -0.0147 26.04 15:50 3.2422 - 26.04 15:40 3.2422 +0.0073 26.04 15:30 3.2349 -0.004 26.04 15:20 3.2389 +0.0035 26.04 15:10 3.2354 +0.0054 26.04 15:00 3.23 +0.0006 26.04 14:50 3.2294 -0.0011 26.04 14:40 3.2305 -0.0013 26.04 14:30 3.2318 +0.0035 26.04 14:20 3.2283 +0.0014 26.04 14:10 3.2269 -0.0021 26.04 14:03 3.229 -0.0039 26.04 14:00 3.2329 -0.0051 26.04 13:50 3.238 +0.0005 26.04 13:40 3.2375 -0.0089 26.04 13:30 3.2464 -0.0017 26.04 13:20 3.2481 -0.0023 26.04 13:10 3.2504 +0.0031 26.04 13:00 3.2473 -0.0122 26.04 12:50 3.2595 -0.0044 26.04 12:40 3.2639 +0.002 26.04 12:30 3.2619 +0.0052 26.04 12:20 3.2567 +0.0145 26.04 12:10 3.2422 -0.0028 26.04 12:03 3.245 -0.0006 26.04 12:00 3.2456 -0.0036 26.04 11:50 3.2492 +0.0039 26.04 11:40 3.2453 -0.003 26.04 11:30 3.2483 -0.0044 26.04 11:20 3.2527 +0.0032 26.04 11:10 3.2495 -0.0011 26.04 11:00 3.2506 +0.0014 26.04 10:50 3.2492 +0.0027 26.04 10:40 3.2465 -0.0024 26.04 10:30 3.2489 -0.0001 26.04 10:20 3.249 -0.0095 26.04 10:10 3.2585 +0.0005 26.04 10:03 3.258 -0.002 26.04 10:00 3.26 +0.0054 26.04 09:50 3.2546 -0.0085 26.04 09:40 3.2631 -0.003 26.04 09:30 3.2661 -0.0043 26.04 09:20 3.2704 -0.0052 26.04 09:10 3.2756 +0.0018 26.04 09:00 3.2738 +0.0028 26.04 08:50 3.271 +0.0017 26.04 08:40 3.2693 +0.0048 26.04 08:30 3.2645 -0.0003 26.04 08:20 3.2648 +0.0074 26.04 08:10 3.2574 -0.0062 26.04 08:03 3.2636 - 26.04 08:00 3.2636 +0.0017 26.04 07:50 3.2619 +0.002 26.04 07:40 3.2599 +0.0088 26.04 07:30 3.2511 +0.0007 26.04 07:20 3.2504 -0.0051 26.04 07:10 3.2555 -0.0032 26.04 07:00 3.2587 -0.0043 26.04 06:50 3.263 -0.012 26.04 06:40 3.275 -0.0072 26.04 06:30 3.2822 +0.0011 26.04 06:20 3.2811 +0.0081 26.04 06:10 3.273 -0.0082 26.04 06:03 3.2812 +0.0001 26.04 06:00 3.2811 +0.006 26.04 05:50 3.2751 +0.0023 26.04 05:40 3.2728 -0.0129 26.04 05:30 3.2857 +0.0093 26.04 05:20 3.2764 +0.0132 26.04 05:10 3.2632 -0.0013 26.04 05:00 3.2645 +0.004 26.04 04:50 3.2605 +0.0249 26.04 04:40 3.2356 -0.0002 26.04 04:30 3.2358 -0.0121 26.04 04:20 3.2479 -0.0043 26.04 04:10 3.2522 -0.0138 26.04 04:03 3.266 +0.0011 26.04 04:00 3.2649 +0.0035 26.04 03:50 3.2614 -0.0155 26.04 03:40 3.2769 -0.0071 26.04 03:30 3.284 -0.014 26.04 03:20 3.298 -0.0085 26.04 03:10 3.3065 +0.0038 26.04 03:00 3.3027 -0.0018 26.04 02:50 3.3045 +0.0007 26.04 02:40 3.3038 -0.0033 26.04 02:30 3.3071 +0.0007 26.04 02:20 3.3064 -0.0095 26.04 02:10 3.3159 +0.0016 26.04 02:03 3.3143 +0.0016 26.04 02:00 3.3127 -0.0091 26.04 01:50 3.3218 -0.0009 26.04 01:40 3.3227 - 26.04 01:30 3.3227 -0.0041 26.04 01:20 3.3268 -0.0045 26.04 01:10 3.3313 -0.0129 26.04 01:00 3.3442 -0.0056 26.04 00:50 3.3498 -0.0062 26.04 00:40 3.356 +0.0041 26.04 00:30 3.3519 +0.0041 26.04 00:20 3.3478 +0.0002 26.04 00:10 3.3476 +0.0015 26.04 00:03 3.3461 +0.0019 26.04 00:00 3.3442 +0.0007 25.04 23:50 3.3435 +0.0006 25.04 23:40 3.3429 +0.0023 25.04 23:30 3.3406 +0.0032 25.04 23:20 3.3374 -0.0063 25.04 23:10 3.3437 +0.0112 25.04 23:00 3.3325 +0.0007 25.04 22:50 3.3318 -0.0022 25.04 22:40 3.334 -0.0053 25.04 22:30 3.3393 -0.0007 25.04 22:20 3.34 -0.0046 25.04 22:10 3.3446 +0.0054 25.04 22:03 3.3392 +0.0012 25.04 22:00 3.338 -0.0022 25.04 21:50 3.3402 +0.0034 25.04 21:40 3.3368 -0.0054 25.04 21:30 3.3422 -0.0024 25.04 21:20 3.3446 +0.0053 25.04 21:10 3.3393 -0.0022 25.04 21:00 3.3415 +0.0068 25.04 20:50 3.3347 +0.0018 25.04 20:40 3.3329 +0.0052 25.04 20:30 3.3277 -0.0129 25.04 20:20 3.3406 +0.0011 25.04 20:10 3.3395 +0.0034 25.04 20:03 3.3361 +0.0048 25.04 20:00 3.3313 +0.0134 25.04 19:50 3.3179 +0.0007 25.04 19:40 3.3172 -0.0002 25.04 19:30 3.3174 +0.0018 25.04 19:20 3.3156 -0.0079 25.04 19:10 3.3235 +0.0097 25.04 19:00 3.3138 +0.0096 25.04 18:50 3.3042 +0.0047 25.04 18:40 3.2995 +0.007 25.04 18:30 3.2925 +0.0043 25.04 18:20 3.2882 +0.0074 25.04 18:10 3.2808 +0.0035 25.04 18:03 3.2773 -0.0048 25.04 18:00 3.2821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1991макс: 3.5982за неделю:
3.2642 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.04 17:40 3.2642 +0.006 26.04 16:50 3.2405 -0.0147 26.04 15:50 3.2422 +0.0006 26.04 14:50 3.2294 -0.0051 26.04 13:50 3.238 -0.0122 26.04 12:50 3.2595 -0.0036 26.04 11:50 3.2492 +0.0014 26.04 10:50 3.2492 +0.0054 26.04 09:50 3.2546 +0.0028 26.04 08:50 3.271 +0.0017 26.04 07:50 3.2619 -0.0043 26.04 06:50 3.263 +0.006 26.04 05:50 3.2751 +0.004 26.04 04:50 3.2605 +0.0035 26.04 03:50 3.2614 -0.0018 26.04 02:50 3.3045 -0.0091 26.04 01:50 3.3218 -0.0056 26.04 00:50 3.3498 +0.0007 25.04 23:50 3.3435 +0.0007 25.04 22:50 3.3318 -0.0022 25.04 21:50 3.3402 +0.0068 25.04 20:50 3.3347 +0.0134 25.04 19:50 3.3179 +0.0096 25.04 18:50 3.3042 -0.0004 25.04 17:50 3.2825 -0.0139 25.04 16:50 3.2896 -0.0156 25.04 15:50 3.2977 -0.001 25.04 14:50 3.2956 -0.0056 25.04 13:50 3.2838 -0.0019 25.04 12:50 3.3268 +0.0003 25.04 11:50 3.3206 -0.0014 25.04 10:50 3.3066 -0.0013 25.04 09:50 3.3259 +0.005 25.04 08:50 3.3269 -0.0026 25.04 07:50 3.3205 -0.0075 25.04 06:50 3.3202 -0.0013 25.04 05:50 3.3305 -0.0081 25.04 04:50 3.3399 -0.0023 25.04 03:50 3.348 +0.0083 25.04 02:50 3.3201 -0.0158 25.04 01:50 3.3218 -0.0018 25.04 00:50 3.3368 -0.0082 24.04 23:50 3.3396 +0.0038 24.04 22:50 3.3618 -0.0256 24.04 21:50 3.3951 -0.0015 24.04 20:50 3.4073 -0.0064 24.04 19:50 3.3807 -0.0018 24.04 18:50 3.4044 +0.0108 24.04 17:50 3.4167 -0.0093 24.04 16:50 3.4859 -0.0053 24.04 15:50 3.5303 -0.0049 24.04 14:50 3.5378 +0.0041 24.04 13:50 3.5235 +0.0082 24.04 12:50 3.5096 -0.0061 24.04 11:50 3.5253 -0.0039 24.04 10:50 3.5288 -0.0014 24.04 09:50 3.534 -0.0067 24.04 08:50 3.5539 +0.0213 24.04 07:50 3.5403 -0.0108 24.04 06:50 3.5474 +0.0031 24.04 05:50 3.5368 -0.0024 24.04 04:50 3.5502 +0.0042 24.04 03:50 3.5455 -0.0034 24.04 02:50 3.5332 -0.0022 24.04 01:50 3.5546 +0.0134 24.04 00:50 3.5289 -0.0054 23.04 23:50 3.5487 +0.0015 23.04 22:50 3.5456 +0.0022 23.04 21:50 3.5241 +0.0005 23.04 20:50 3.5569 -0.0034 23.04 19:50 3.5527 -0.006 23.04 18:50 3.5695 +0.004 23.04 17:50 3.5982 +0.0007 23.04 16:50 3.562 +0.0041 23.04 15:50 3.5252 +0.011 23.04 14:50 3.5189 -0.0012 23.04 13:50 3.5302 +0.0005 23.04 12:50 3.5235 +0.0213 23.04 11:50 3.5055 -0.0087 23.04 10:50 3.5233 -0.019 23.04 09:50 3.5377 +0.0114 23.04 08:50 3.5483 -0.0129 23.04 07:50 3.3954 -0.0016 23.04 06:50 3.3985 -0.0027 23.04 05:50 3.4299 -0.0069 23.04 04:50 3.4465 +0.0061 23.04 03:50 3.4347 -0.0063 23.04 02:50 3.4263 +0.0097 23.04 01:50 3.425 -0.0005 23.04 00:50 3.4254 -0.0003 22.04 23:50 3.4179 +0.0039 22.04 22:50 3.4059 - 22.04 21:50 3.4151 +0.0065 22.04 20:50 3.4161 -0.0018 22.04 19:50 3.396 -0.0003 22.04 18:50 3.39 -0.0017 22.04 17:50 3.3928 +0.0021 22.04 16:50 3.3927 +0.0021 22.04 15:50 3.3975 -0.0091 22.04 14:50 3.4059 -0.0044 22.04 13:50 3.4313 +0.0069 22.04 12:50 3.416 -0.0047 22.04 11:50 3.4051 -0.0063 22.04 10:50 3.4039 -0.0018 22.04 09:50 3.4292 +0.0056 22.04 08:50 3.4131 +0.0022 22.04 07:50 3.4047 +0.0119 22.04 06:50 3.398 -0.0016 22.04 05:50 3.36 -0.004 22.04 04:50 3.3598 -0.0034 22.04 03:50 3.3577 +0.0022 22.04 02:50 3.3634 +0.0023 22.04 01:50 3.3699 +0.0016 22.04 00:50 3.3632 +0.0061 21.04 23:50 3.3475 -0.0093 21.04 22:50 3.3555 -0.0036 21.04 21:50 3.3468 +0.002 21.04 20:50 3.3492 +0.0032 21.04 19:50 3.3403 -0.0113 21.04 18:50 3.3933 -0.0006 21.04 17:50 3.3419 -0.0196 21.04 16:50 3.3532 -0.0042 21.04 15:50 3.368 -0.0061 21.04 14:50 3.3775 +0.0051 21.04 13:50 3.3643 -0.0053 21.04 12:50 3.3634 -0.0072 21.04 11:50 3.3796 +0.0072 21.04 10:50 3.3671 -0.003 21.04 09:50 3.382 -0.0055 21.04 08:50 3.3817 +0.0086 21.04 07:50 3.3786 -0.0004 21.04 06:50 3.3881 +0.0024 21.04 05:50 3.3949 -0.0002 21.04 04:50 3.3862 +0.0046 21.04 03:50 3.3771 +0.0017 21.04 02:50 3.4012 -0.0037 21.04 01:50 3.3899 -0.0007 21.04 00:50 3.403 +0.0001 20.04 23:50 3.3959 +0.0013 20.04 22:50 3.3775 +0.0009 20.04 21:50 3.3644 +0.0098 20.04 20:50 3.3625 +0.0007 20.04 19:50 3.3095 +0.011 20.04 18:50 3.2796 +0.0064 20.04 17:50 3.2471 +0.0015 20.04 16:50 3.2513 +0.0107 20.04 15:50 3.2456 +0.0007 20.04 14:50 3.2246 -0.0022 20.04 13:50 3.2204 -0.0066 20.04 12:50 3.213 -0.0062 20.04 11:50 3.2348 -0.0005 20.04 10:50 3.2473 -0.0003 20.04 09:50 3.2408 -0.0027 20.04 08:50 3.2323 -0.0031 20.04 07:50 3.2311 +0.0023 20.04 06:50 3.2078 -0.0009 20.04 05:50 3.2274 +0.0034 20.04 04:50 3.2208 -0.0091 20.04 03:50 3.1991 +0.0097 20.04 02:50 3.1991 -0.0064 20.04 01:50 3.2216 +0.0015 20.04 00:50 3.2393 -0.0029 19.04 23:50 3.2415 +0.007 19.04 22:50 3.2664 -0.0006 19.04 21:50 3.2632 +0.0076 19.04 20:50 3.2843 +0.0004 19.04 19:50 3.2753 +0.0013 19.04 18:50 3.2989 +0.0092 19.04 17:50 3.2789 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 3.1794макс: 4.8835за месяц:
Таблица изменений курса osmosis : показать3.2642 Дата Курс +/- 25.04.2024 3.3166 -0.138 24.04.2024 3.4546 -0.0748 23.04.2024 3.5294 +0.1254 22.04.2024 3.404 +0.0363 21.04.2024 3.3677 +0.0847 20.04.2024 3.283 +0.0602 19.04.2024 3.2228 +0.0434 18.04.2024 3.1794 -0.0268 17.04.2024 3.2062 +0.0225 16.04.2024 3.1837 -0.1034 15.04.2024 3.2871 -0.0466 14.04.2024 3.3337 -0.1227 13.04.2024 3.4564 -0.6244 12.04.2024 4.0808 -0.3252 11.04.2024 4.406 -0.0271 10.04.2024 4.4331 -0.1946 09.04.2024 4.6277 -0.1068 08.04.2024 4.7345 +0.059 07.04.2024 4.6755 +0.069 06.04.2024 4.6065 +0.0614 05.04.2024 4.5451 -0.0224 04.04.2024 4.5675 +0.0994 03.04.2024 4.4681 +0.068 02.04.2024 4.4001 -0.2822 01.04.2024 4.6823 -0.1821 31.03.2024 4.8644 -0.0191 30.03.2024 4.8835 +0.0376 29.03.2024 4.8459 +0.0428 28.03.2024 4.8031 +0.0281 27.03.2024 4.775 -0.0534 26.03.2024 4.8284 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 3.1794макс: 6.2175за квартал:
Таблица изменений курса osmosis : показать3.2642 Дата Курс +/- 25.04.2024 3.3166 -0.138 24.04.2024 3.4546 -0.0748 23.04.2024 3.5294 +0.1254 22.04.2024 3.404 +0.0363 21.04.2024 3.3677 +0.0847 20.04.2024 3.283 +0.0602 19.04.2024 3.2228 +0.0434 18.04.2024 3.1794 -0.0268 17.04.2024 3.2062 +0.0225 16.04.2024 3.1837 -0.1034 15.04.2024 3.2871 -0.0466 14.04.2024 3.3337 -0.1227 13.04.2024 3.4564 -0.6244 12.04.2024 4.0808 -0.3252 11.04.2024 4.406 -0.0271 10.04.2024 4.4331 -0.1946 09.04.2024 4.6277 -0.1068 08.04.2024 4.7345 +0.059 07.04.2024 4.6755 +0.069 06.04.2024 4.6065 +0.0614 05.04.2024 4.5451 -0.0224 04.04.2024 4.5675 +0.0994 03.04.2024 4.4681 +0.068 02.04.2024 4.4001 -0.2822 01.04.2024 4.6823 -0.1821 31.03.2024 4.8644 -0.0191 30.03.2024 4.8835 +0.0376 29.03.2024 4.8459 +0.0428 28.03.2024 4.8031 +0.0281 27.03.2024 4.775 -0.0534 26.03.2024 4.8284 +0.0754 25.03.2024 4.753 +0.1836 24.03.2024 4.5694 -0.0301 23.03.2024 4.5995 -0.0059 22.03.2024 4.6054 -0.2048 21.03.2024 4.8102 +0.2565 20.03.2024 4.5537 +0.0572 19.03.2024 4.4965 -0.3921 18.03.2024 4.8886 -0.0611 17.03.2024 4.9497 -0.2111 16.03.2024 5.1608 -0.142 15.03.2024 5.3028 -0.4608 14.03.2024 5.7636 -0.0752 13.03.2024 5.8388 +0.0125 12.03.2024 5.8263 -0.0283 11.03.2024 5.8546 +0.0038 10.03.2024 5.8508 -0.0847 09.03.2024 5.9355 -0.0708 08.03.2024 6.0063 -0.2112 07.03.2024 6.2175 +0.5074 06.03.2024 5.7101 +0.1342 05.03.2024 5.5759 -0.1061 04.03.2024 5.682 +0.0183 03.03.2024 5.6637 -0.0193 02.03.2024 5.683 +0.0459 01.03.2024 5.6371 -0.0898 29.02.2024 5.7269 +0.0256 28.02.2024 5.7013 -0.082 27.02.2024 5.7833 +0.1338 26.02.2024 5.6495 +0.0432 25.02.2024 5.6063 +0.0762 24.02.2024 5.5301 +0.0906 23.02.2024 5.4395 -0.0324 22.02.2024 5.4719 -0.0244 21.02.2024 5.4963 -0.1955 20.02.2024 5.6918 -0.0404 19.02.2024 5.7322 +0.0196 18.02.2024 5.7126 +0.0631 17.02.2024 5.6495 +0.0145 16.02.2024 5.635 -0.1188 15.02.2024 5.7538 -0.0293 14.02.2024 5.7831 +0.0434 13.02.2024 5.7397 +0.0037 12.02.2024 5.736 -0.1228 11.02.2024 5.8588 -0.0739 10.02.2024 5.9327 +0.037 09.02.2024 5.8957 +0.0603 08.02.2024 5.8354 +0.1822 07.02.2024 5.6532 +0.1715 06.02.2024 5.4817 +0.0028 05.02.2024 5.4789 -0.0593 04.02.2024 5.5382 -0.1541 03.02.2024 5.6923 -0.0287 02.02.2024 5.721 +0.0025 01.02.2024 5.7185 -0.1057 31.01.2024 5.8242 -0.1999 30.01.2024 6.0241 +0.2408 29.01.2024 5.7833 +0.0903 28.01.2024 5.693 +0.1329 27.01.2024 5.5601 +0.2203 26.01.2024 5.3398