Курсы криптовалют к Osmosis

Биткоин 63665.44
Эфириум 3135.54
Tether 1.0002
Binance Coin 586.09
Venus BNB 812.37
Solana 145.36
USD Coin 1
Lido Staked ETH 3136.34
Рипл 0.5288
Dogecoin 0.16085
Tokamak Network 5.7223
Cardano 0.45742
SHIBA INU 2.465E-5
Avalanche 36.9467
Wrapped TRON 0.12155
TRON 0.12127
Polkadot 7.065
Wrapped Bitcoin 63656.7
Bitcoin Cash 463.44
ChainLink 14.2536

Курс Osmosis к HEX

Обновлено: 05.05.2024 13:40:01


	=
Калькулятор OSMO - HEX / Обратный расчет: курс HEX к Osmosis

Графики

Динамика изменения курса osmosis относительно hex, за 1 OSMO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.1432

макс: 469.39

за сутки:

453.24

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
05.05 13:40	453.24	-0.14
05.05 13:30	453.38	+0.23
05.05 13:20	453.15	+3.99
05.05 13:10	449.16	-3.94
05.05 13:00	453.1	+0.26
05.05 12:50	452.84	-0.64
05.05 12:40	453.48	+0.82
05.05 12:30	452.66	+5.89
05.05 12:20	446.77	+0.61
05.05 12:10	446.16	+348.17
05.05 12:03	97.9859	-347.25
05.05 12:00	445.24	-1.54
05.05 11:50	446.78	+1.36
05.05 11:40	445.42	-1.65
05.05 11:30	447.07	-0.27
05.05 11:20	447.34	-0.13
05.05 11:10	447.47	+0.41
05.05 11:00	447.06	-1.3
05.05 10:50	448.36	-1.52
05.05 10:40	449.88	+0.46
05.05 10:30	449.42	-0.55
05.05 10:20	449.97	+0.52
05.05 10:10	449.45	+352.31
05.05 10:03	97.1432	-352.27
05.05 10:00	449.41	-0.33
05.05 09:50	449.74	+4.25
05.05 09:40	445.49	+2.42
05.05 09:30	443.07	-3.22
05.05 09:20	446.29	-0.81
05.05 09:10	447.1	-1.88
05.05 09:00	448.98	+5.64
05.05 08:50	443.34	-4.51
05.05 08:40	447.85	+2.75
05.05 08:30	445.1	-3.2
05.05 08:20	448.3	+0.14
05.05 08:10	448.16	+350.59
05.05 08:03	97.5666	-350.38
05.05 08:00	447.95	-2.87
05.05 07:50	450.82	+0.71
05.05 07:40	450.11	-0.44
05.05 07:30	450.55	+0.17
05.05 07:20	450.38	-0.85
05.05 07:10	451.23	+0.05
05.05 07:00	451.18	+0.01
05.05 06:50	451.17	+0.18
05.05 06:40	450.99	+0.35
05.05 06:30	450.64	-0.17
05.05 06:20	450.81	+0.1
05.05 06:10	450.71	+352.59
05.05 06:03	98.1236	-350.96
05.05 06:00	449.08	+0.21
05.05 05:50	448.87	+5.79
05.05 05:40	443.08	-
05.05 05:30	443.08	-0.41
05.05 05:20	443.49	+0.19
05.05 05:10	443.3	-0.09
05.05 05:00	443.39	+9.51
05.05 04:50	433.88	-7.15
05.05 04:40	441.03	+0.64
05.05 04:30	440.39	-0.43
05.05 04:20	440.82	-1.6
05.05 04:10	442.42	+342.91
05.05 04:03	99.512	-342.19
05.05 04:00	441.7	+1.25
05.05 03:50	440.45	-1.01
05.05 03:40	441.46	-0.43
05.05 03:30	441.89	-0.26
05.05 03:20	442.15	+1.15
05.05 03:10	441	+0.16
05.05 03:00	440.84	-0.39
05.05 02:50	441.23	+0.36
05.05 02:40	440.87	-0.19
05.05 02:30	441.06	-0.09
05.05 02:20	441.15	-0.33
05.05 02:10	441.48	+343.17
05.05 02:03	98.3068	-341.54
05.05 02:00	439.85	-2.01
05.05 01:50	441.86	-0.17
05.05 01:40	442.03	+2.25
05.05 01:30	439.78	-0.31
05.05 01:20	440.09	+5.36
05.05 01:10	434.73	+0.44
05.05 01:00	434.29	-12.47
05.05 00:50	446.76	-3.78
05.05 00:40	450.54	-1.82
05.05 00:30	452.36	+0.83
05.05 00:20	451.53	+0.17
05.05 00:10	451.36	+352.99
05.05 00:03	98.3665	-353.3
05.05 00:00	451.67	+0.03
04.05 23:50	451.64	+0.14
04.05 23:40	451.5	+3.46
04.05 23:30	448.04	+4.12
04.05 23:20	443.92	+0.46
04.05 23:10	443.46	+0.14
04.05 23:00	443.32	+0.37
04.05 22:50	442.95	+0.11
04.05 22:40	442.84	+0.84
04.05 22:30	442	+0.06
04.05 22:20	441.94	-0.29
04.05 22:10	442.23	+344.07
04.05 22:03	98.1623	-343.08
04.05 22:00	441.24	-0.15
04.05 21:50	441.39	-2.53
04.05 21:40	443.92	+1.64
04.05 21:30	442.28	-3.67
04.05 21:20	445.95	+1.7
04.05 21:10	444.25	-0.81
04.05 21:00	445.06	-0.03
04.05 20:50	445.09	+3.13
04.05 20:40	441.96	+1.28
04.05 20:30	440.68	-4.31
04.05 20:20	444.99	+0.18
04.05 20:10	444.81	+346.44
04.05 20:03	98.3677	-345.73
04.05 20:00	444.1	+2.19
04.05 19:50	441.91	+0.73
04.05 19:40	441.18	+6.16
04.05 19:30	435.02	-11.42
04.05 19:20	446.44	+2.35
04.05 19:10	444.09	-2.88
04.05 19:00	446.97	-2.82
04.05 18:50	449.79	+5.99
04.05 18:40	443.8	+1.35
04.05 18:30	442.45	-9.01
04.05 18:20	451.46	-0.31
04.05 18:10	451.77	+354.3
04.05 18:03	97.4699	-354.67
04.05 18:00	452.14	+0.14
04.05 17:50	452	+0.4
04.05 17:40	451.6	+5.27
04.05 17:30	446.33	-6.97
04.05 17:20	453.3	-10.89
04.05 17:10	464.19	-0.31
04.05 17:00	464.5	+2.2
04.05 16:50	462.3	-1.14
04.05 16:40	463.44	+2.52
04.05 16:30	460.92	-0.83
04.05 16:20	461.75	-1.25
04.05 16:10	463	+361.77
04.05 16:03	101.23	-362.28
04.05 16:00	463.51	+0.27
04.05 15:50	463.24	-0.2
04.05 15:40	463.44	-5.49
04.05 15:30	468.93	+0.82
04.05 15:20	468.11	+1
04.05 15:10	467.11	-1.94
04.05 15:00	469.05	-0.33
04.05 14:50	469.38	+0.14
04.05 14:40	469.24	-0.01
04.05 14:30	469.25	+1.49
04.05 14:20	467.76	-0.44
04.05 14:10	468.2	+366.37
04.05 14:03	101.83	-367.56
04.05 14:00	469.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.1432

макс: 481.74

за неделю:

453.24

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
05.05 13:40	453.24	+0.26
05.05 12:50	452.84	-1.54
05.05 11:50	446.78	-1.3
05.05 10:50	448.36	-0.33
05.05 09:50	449.74	+5.64
05.05 08:50	443.34	-2.87
05.05 07:50	450.82	+0.01
05.05 06:50	451.17	+0.21
05.05 05:50	448.87	+9.51
05.05 04:50	433.88	+1.25
05.05 03:50	440.45	-0.39
05.05 02:50	441.23	-2.01
05.05 01:50	441.86	-12.47
05.05 00:50	446.76	+0.03
04.05 23:50	451.64	+0.37
04.05 22:50	442.95	-0.15
04.05 21:50	441.39	-0.03
04.05 20:50	445.09	+2.19
04.05 19:50	441.91	-2.82
04.05 18:50	449.79	+0.14
04.05 17:50	452	+2.2
04.05 16:50	462.3	+0.27
04.05 15:50	463.24	-0.33
04.05 14:50	469.38	+1.9
04.05 13:50	467.49	+1.09
04.05 12:50	463.94	-0.46
04.05 11:50	466.03	-0.3
04.05 10:50	463.96	-0.89
04.05 09:50	464.29	+0.4
04.05 08:50	465.03	+0.7
04.05 07:50	464.43	+3.04
04.05 06:50	463.29	-0.38
04.05 05:50	461.94	-0.19
04.05 04:50	464.22	-0.8
04.05 03:50	466	-0.39
04.05 02:50	463.41	-0.24
04.05 01:50	464.36	+2.73
04.05 00:50	467.35	-0.53
03.05 23:50	477.59	-1.05
03.05 22:50	477.35	+0.22
03.05 21:50	477.46	+0.03
03.05 20:50	479.21	-1.79
03.05 19:50	473.18	+0.66
03.05 18:50	472.31	+5.68
03.05 17:50	470.65	+0.29
03.05 16:50	468.26	+1.35
03.05 15:50	481.74	-0.84
03.05 14:50	476.71	+0.63
03.05 13:50	466.19	-0.23
03.05 12:50	466.97	+0.1
03.05 11:50	465.42	-0.22
03.05 10:50	467.65	-1.53
03.05 09:50	462.37	+3.57
03.05 08:50	454.22	+0.53
03.05 07:50	453.97	-0.53
03.05 06:50	458.14	+0.12
03.05 05:50	459.92	-1.88
03.05 04:50	462.24	+0.26
03.05 03:50	457.36	-0.28
03.05 02:50	455.78	-0.66
03.05 01:50	456.41	+8.62
03.05 00:40	451.12	+0.54
02.05 23:50	446.54	+0.54
02.05 22:50	447.28	-1.53
02.05 21:50	455.96	+3.94
02.05 20:50	455.22	-1.54
02.05 19:50	451.88	+0.45
02.05 18:50	449.57	-0.54
02.05 17:50	450.1	-2.62
02.05 16:50	457.31	-1.89
02.05 15:50	448.24	+0.66
02.05 14:50	435.07	-4.89
02.05 13:50	435.71	+0.35
02.05 12:50	444.52	-0.16
02.05 11:50	446.42	-0.65
02.05 10:50	445.5	-0.27
02.05 09:50	444.76	-1
02.05 08:50	449.41	-368.58
02.05 07:50	460.93	+0.37
02.05 06:50	461.08	+3.3
02.05 05:50	458.35	+6.41
02.05 04:50	452.97	-3.54
02.05 03:50	456.26	-0.52
02.05 02:50	455.56	+0.25
02.05 01:50	458.84	-0.49
02.05 00:50	441.32	+8.97
01.05 23:50	430.16	-9.04
01.05 22:50	446.69	-0.45
01.05 21:50	455.81	-0.18
01.05 20:50	450.27	+1.09
01.05 19:50	448.02	-0.21
01.05 18:50	449.24	-0.72
01.05 17:50	457.88	+3.28
01.05 16:50	454.86	-4.09
01.05 15:50	464.37	+1.58
01.05 14:50	459.78	+4.56
01.05 13:50	457.61	-0.23
01.05 12:50	471.02	+3.95
01.05 11:50	466.24	-0.09
01.05 10:50	470.69	-2.27
01.05 09:50	480.73	+1.75
01.05 08:50	479.99	+0.85
01.05 07:50	471.14	+0.9
01.05 06:50	466.14	+0.37
01.05 05:50	466.31	+0.12
01.05 04:50	463.89	-0.81
01.05 03:50	462.03	-1.71
01.05 02:50	470.65	+2.79
01.05 01:50	465.62	+1.41
01.05 00:50	466.16	+0.45
30.04 23:50	470.23	+0.23
30.04 22:50	465.91	+0.85
30.04 21:50	468.36	+0.34
30.04 20:50	463.16	+1.77
30.04 19:50	461.72	-6.99
30.04 18:50	466.73	+3.16
30.04 17:50	447.82	-2.11
30.04 16:50	434.74	+2.17
30.04 15:50	433.77	-0.7
30.04 14:50	435.09	-0.91
30.04 13:50	435.72	-0.25
30.04 12:50	425.26	+2.56
30.04 11:50	425.42	+0.58
30.04 10:50	437.06	-0.2
30.04 09:50	439.86	+0.1
30.04 08:50	441.01	-0.35
30.04 07:50	440.73	-0.08
30.04 06:50	446.11	+0.26
30.04 05:50	448.47	+0.22
30.04 04:50	446.13	-0.23
30.04 03:50	450.25	+0.05
30.04 02:50	447.25	+2.46
30.04 01:50	445.85	-5.29
30.04 00:50	451.16	-0.59
29.04 23:50	450.69	+1.61
29.04 22:50	450.04	-0.19
29.04 21:50	451.51	+4.39
29.04 20:50	451.73	+2.28
29.04 19:50	448.76	+4.24
29.04 18:50	450.18	+0.15
29.04 17:50	443.7	-0.59
29.04 16:50	444.78	+0.58
29.04 15:50	449.12	-2.13
29.04 14:50	443.72	-1.42
29.04 13:50	445.14	+3.03
29.04 12:50	449.95	+3.08
29.04 11:50	450.36	+2.07
29.04 10:50	445.51	+2.58
29.04 09:50	443.61	+0.22
29.04 08:50	449.77	+0.32
29.04 07:50	447.51	-1.74
29.04 06:50	438.84	-1.38
29.04 05:50	436.1	+0.84
29.04 04:50	442.17	+0.34
29.04 03:50	444.32	+7.15
29.04 02:50	432.18	+1.44
29.04 01:50	435.36	-0.46
29.04 00:50	437.48	+1.12
28.04 23:50	440.82	+0.35
28.04 22:50	439.37	-0.78
28.04 21:50	444.7	+0.33
28.04 20:50	452.92	-1.29
28.04 19:50	450.73	-0.17
28.04 18:50	454.76	+2.16
28.04 17:50	450.6	-2.45
28.04 16:50	459.75	-0.96
28.04 15:50	448.5	-1.48
28.04 14:50	451.26	+1.47
28.04 13:50	448.12

* на графике представлен средесуточный курс osmosis в течение последних 30 дней.

мин: 97.1432

макс: 565.76

за месяц:

453.24

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
04.05.2024	363.53	-9.74
03.05.2024	373.27	+19.85
02.05.2024	353.42	-15.75
01.05.2024	369.17	-1.33
30.04.2024	370.5	+7.82
29.04.2024	362.68	+6.57
28.04.2024	356.11	-24.96
27.04.2024	381.07	-25.23
26.04.2024	406.3	-19.07
25.04.2024	425.37	-22.71
24.04.2024	448.08	+12.26
23.04.2024	435.82	+10.09
22.04.2024	425.73	+3.86
21.04.2024	421.87	+49.84
20.04.2024	372.03	-25.23
19.04.2024	397.26	-41.04
18.04.2024	438.3	-14.02
17.04.2024	452.32	+13.07
16.04.2024	439.25	-9.95
15.04.2024	449.2	-13.56
14.04.2024	462.76	-0.03
13.04.2024	462.79	-79.74
12.04.2024	542.53	+1.65
11.04.2024	540.88	+26.71
10.04.2024	514.17	+18.96
09.04.2024	495.21	-41.26
08.04.2024	536.47	-29.29
07.04.2024	565.76	+6.19
06.04.2024	559.57	-5.11
05.04.2024	564.68	+35.87
04.04.2024	528.81

* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.

мин: 97.1432

макс: 565.76

за квартал:

453.24

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
04.05.2024	363.53	-9.74
03.05.2024	373.27	+19.85
02.05.2024	353.42	-15.75
01.05.2024	369.17	-1.33
30.04.2024	370.5	+7.82
29.04.2024	362.68	+6.57
28.04.2024	356.11	-24.96
27.04.2024	381.07	-25.23
26.04.2024	406.3	-19.07
25.04.2024	425.37	-22.71
24.04.2024	448.08	+12.26
23.04.2024	435.82	+10.09
22.04.2024	425.73	+3.86
21.04.2024	421.87	+49.84
20.04.2024	372.03	-25.23
19.04.2024	397.26	-41.04
18.04.2024	438.3	-14.02
17.04.2024	452.32	+13.07
16.04.2024	439.25	-9.95
15.04.2024	449.2	-13.56
14.04.2024	462.76	-0.03
13.04.2024	462.79	-79.74
12.04.2024	542.53	+1.65
11.04.2024	540.88	+26.71
10.04.2024	514.17	+18.96
09.04.2024	495.21	-41.26
08.04.2024	536.47	-29.29
07.04.2024	565.76	+6.19
06.04.2024	559.57	-5.11
05.04.2024	564.68	+35.87
04.04.2024	528.81	+37.73
03.04.2024	491.08	-8.01
02.04.2024	499.09	-37.79
01.04.2024	536.88	+15.54
31.03.2024	521.34	+10.27
30.03.2024	511.07	+22.58
29.03.2024	488.49	+29.94
28.03.2024	458.55	+6.14
27.03.2024	452.41	+8.64
26.03.2024	443.77	+10.25
25.03.2024	433.52	+13.14
24.03.2024	420.38	-2.08
23.03.2024	422.46	+17.28
22.03.2024	405.18	+4.16
21.03.2024	401.02	+18.43
20.03.2024	382.59	+0.3
19.03.2024	382.29	+3.27
18.03.2024	379.02	-0.09
17.03.2024	379.11	+39.09
16.03.2024	340.02	-30.63
15.03.2024	370.65	-101.3
14.03.2024	471.95	+32.33
13.03.2024	439.62	+130.78
12.03.2024	308.84	+9.02
11.03.2024	299.82	+126.8
10.03.2024	173.02	+29.51
09.03.2024	143.51	+0.64
08.03.2024	142.87	-24.22
07.03.2024	167.09	+10.01
06.03.2024	157.08	+7.11
05.03.2024	149.97	-5.61
04.03.2024	155.58	+13.57
03.03.2024	142.01	-6.42
02.03.2024	148.43	+0.68
01.03.2024	147.75	-6.32
29.02.2024	154.07	-22.47
28.02.2024	176.54	+2.95
27.02.2024	173.59	+0.01
26.02.2024	173.58	-1.17
25.02.2024	174.75	+0.63
24.02.2024	174.12	+5.48
23.02.2024	168.64	+8.52
22.02.2024	160.12	+2.34
21.02.2024	157.78	-4.2
20.02.2024	161.98	+5.23
19.02.2024	156.75	+0.8
18.02.2024	155.95	+0.4
17.02.2024	155.55	+3.35
16.02.2024	152.2	-1.67
15.02.2024	153.87	-3.05
14.02.2024	156.92	+5.62
13.02.2024	151.3	-1.54
12.02.2024	152.84	-4.21
11.02.2024	157.05	-4.43
10.02.2024	161.48	-30.13
09.02.2024	191.61	-7.82
08.02.2024	199.43	+4.88
07.02.2024	194.55	+6.81
06.02.2024	187.74	+2.41
05.02.2024	185.33	-0.54
04.02.2024	185.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот