Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Osmosis »

    Курс Venus BNB к Osmosis

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор vBNB - OSMO / Обратный расчет: курс Osmosis к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно osmosis, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9334
      макс: 16.2574
      за сутки:
      16.1254  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0316.1254-0.0058
      18.05 20:0016.1312-0.0115
      18.05 19:5016.1427-0.0081
      18.05 19:4016.1508+0.0033
      18.05 19:3016.1475+0.0184
      18.05 19:2016.1291+0.0003
      18.05 19:1016.1288+0.0188
      18.05 19:0016.11-0.0352
      18.05 18:5016.1452-0.1087
      18.05 18:4016.2539+0.0184
      18.05 18:3016.2355+0.0058
      18.05 18:2016.2297+0.018
      18.05 18:1016.2117+0.0137
      18.05 18:0316.198-0.006
      18.05 18:0016.204+0.0234
      18.05 17:5016.1806-0.0158
      18.05 17:4016.1964-0.0123
      18.05 17:3016.2087-0.0487
      18.05 17:2016.2574+0.0124
      18.05 17:1016.245+0.0046
      18.05 17:0016.2404+0.0287
      18.05 16:5016.2117-0.0084
      18.05 16:4016.2201+0.0177
      18.05 16:3016.2024-0.0042
      18.05 16:2016.2066-0.0148
      18.05 16:1016.2214+0.0028
      18.05 16:0316.2186-0.0244
      18.05 16:0016.243-0.0017
      18.05 15:5016.2447+0.0333
      18.05 15:4016.2114+0.0019
      18.05 15:3016.2095+0.0072
      18.05 15:2016.2023-0.0199
      18.05 15:1016.2222+0.0221
      18.05 15:0016.2001-0.0025
      18.05 14:5016.2026-0.0004
      18.05 14:4016.203-0.008
      18.05 14:3016.211-0.0134
      18.05 14:2016.2244+0.0453
      18.05 14:1016.1791-0.0121
      18.05 14:0316.1912+0.0179
      18.05 14:0016.1733-0.021
      18.05 13:5016.1943+0.0164
      18.05 13:4016.1779-0.0016
      18.05 13:3016.1795-0.0114
      18.05 13:2016.1909+0.0034
      18.05 13:1016.1875+0.016
      18.05 13:0016.1715-0.0224
      18.05 12:5016.1939+0.0042
      18.05 12:4016.1897-0.0161
      18.05 12:3016.2058-0.0006
      18.05 12:2016.2064-0.0213
      18.05 12:1016.2277+0.0023
      18.05 12:0316.2254-0.0038
      18.05 12:0016.2292+0.0128
      18.05 11:5016.2164+0.0102
      18.05 11:4016.2062+0.0048
      18.05 11:3016.2014-0.029
      18.05 11:2016.2304+0.0198
      18.05 11:1016.2106-0.0159
      18.05 11:0016.2265+0.0014
      18.05 10:5016.2251+0.007
      18.05 10:4016.2181+0.023
      18.05 10:3016.1951-0.0269
      18.05 10:2016.222-0.0055
      18.05 10:1016.2275+0.0299
      18.05 10:0316.1976+0.0028
      18.05 10:0016.1948-0.0022
      18.05 09:5016.197+0.0067
      18.05 09:4016.1903-0.0198
      18.05 09:3016.2101+0.0035
      18.05 09:2016.2066-0.0102
      18.05 09:1016.2168-0.0028
      18.05 09:0016.2196-0.0059
      18.05 08:5016.2255+0.0253
      18.05 08:4016.2002+0.0059
      18.05 08:3016.1943-0.028
      18.05 08:2016.2223+0.0174
      18.05 08:1016.2049-0.0145
      18.05 08:0316.2194+0.0004
      18.05 08:0016.219-0.0115
      18.05 07:4016.2305+0.0114
      18.05 07:3016.2191+0.0404
      18.05 07:2016.1787+0.0056
      18.05 07:1016.1731-0.0001
      18.05 07:0016.1732+0.0085
      18.05 06:5016.1647-0.0034
      18.05 06:4016.1681+0.0225
      18.05 06:3016.1456-0.0015
      18.05 06:2016.1471-0.0242
      18.05 06:1016.1713+0.0068
      18.05 06:0316.1645+0.0003
      18.05 06:0016.1642+0.0184
      18.05 05:5016.1458-0.0033
      18.05 05:4016.1491+0.0003
      18.05 05:3016.1488+0.0171
      18.05 05:2016.1317-0.069
      18.05 05:1016.2007+0.0256
      18.05 05:0016.1751-0.0094
      18.05 04:5016.1845+0.0192
      18.05 04:4016.1653+0.0479
      18.05 04:3016.1174-0.059
      18.05 04:2016.1764+0.0544
      18.05 04:1016.122-0.0669
      18.05 04:0316.1889+0.0021
      18.05 04:0016.1868-0.0002
      18.05 03:5016.187+0.0601
      18.05 03:4016.1269-0.0463
      18.05 03:3016.1732-0.0007
      18.05 03:2016.1739-0.0172
      18.05 03:1016.1911+0.0599
      18.05 03:0016.1312-0.0301
      18.05 02:5016.1613+0.0748
      18.05 02:4016.0865+0.004
      18.05 02:3016.0825+0.0038
      18.05 02:2016.0787+0.062
      18.05 02:1016.0167-0.0856
      18.05 02:0316.1023-0.0133
      18.05 02:0016.1156-0.0029
      18.05 01:5016.1185+0.0627
      18.05 01:4016.0558-0.0654
      18.05 01:3016.1212+0.0667
      18.05 01:2016.0545-0.0353
      18.05 01:1016.0898+0.0298
      18.05 01:0016.06+0.0112
      18.05 00:5016.0488+0.0254
      18.05 00:4016.0234-0.0481
      18.05 00:3016.0715+0.094
      18.05 00:2015.9775+0.0049
      18.05 00:1015.9726+0.0392
      18.05 00:0315.9334-0.0042
      18.05 00:0015.9376-0.0039
      17.05 23:5015.9415-0.0191
      17.05 23:4015.9606-0.105
      17.05 23:3016.0656+0.0477
      17.05 23:2016.0179-0.082
      17.05 23:1016.0999+0.0524
      17.05 23:0016.0475-0.0317
      17.05 22:5016.0792+0.022
      17.05 22:4016.0572+0.0126
      17.05 22:3016.0446+0.0061
      17.05 22:2016.0385-0.0923
      17.05 22:1016.1308+0.0488
      17.05 22:0316.082+0.0006
      17.05 22:0016.0814-0.0396
      17.05 21:5016.121-0.025
      17.05 21:4016.146+0.0116
      17.05 21:3016.1344-0.0047
      17.05 21:2016.1391-0.0162
      17.05 21:1016.1553+0.0865
      17.05 21:0016.0688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6694
      макс: 17.9714
      за неделю:
        16.1254

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0316.1254-0.0115
      18.05 19:5016.1427-0.0352
      18.05 18:5016.1452+0.0234
      18.05 17:5016.1806+0.0287
      18.05 16:5016.2117-0.0017
      18.05 15:5016.2447-0.0025
      18.05 14:5016.2026-0.021
      18.05 13:5016.1943-0.0224
      18.05 12:5016.1939+0.0128
      18.05 11:5016.2164+0.0014
      18.05 10:5016.2251-0.0022
      18.05 09:5016.197-0.0059
      18.05 08:5016.2255-0.0115
      18.05 07:4016.2305+0.0085
      18.05 06:5016.1647+0.0184
      18.05 05:5016.1458-0.0094
      18.05 04:5016.1845-0.0002
      18.05 03:5016.187-0.0301
      18.05 02:5016.1613-0.0029
      18.05 01:5016.1185+0.0112
      18.05 00:5016.0488-0.0039
      17.05 23:5015.9415-0.0317
      17.05 22:5016.0792-0.0396
      17.05 21:5016.121+0.0052
      17.05 20:5016.0636-0.0794
      17.05 19:5016.1617+0.0003
      17.05 18:5016.1882-0.0492
      17.05 17:5016.3646-0.0335
      17.05 16:5016.3324+0.0675
      17.05 15:5016.2678+0.0553
      17.05 14:5016.3308-0.0112
      17.05 13:5016.3673-0.0261
      17.05 12:5016.3237-0.0153
      17.05 11:5016.2769+0.0101
      17.05 10:5016.2092+0.0822
      17.05 09:5016.3441+0.0119
      17.05 08:5016.3006+0.1456
      17.05 07:5016.2491-0.11
      17.05 06:5016.3358-0.0129
      17.05 05:5016.1881+0.0054
      17.05 04:5016.1294-0.1385
      17.05 03:5016.3245-0.0085
      17.05 02:5016.341-0.2291
      17.05 01:5016.3838+0.0221
      17.05 00:5016.3919-0.2024
      16.05 23:5016.319+0.0328
      16.05 22:5016.1113-0.0308
      16.05 21:5016.3955+0.0311
      16.05 20:5016.1738-0.0111
      16.05 19:5016.0814-0.2347
      16.05 18:5016.3466+0.0185
      16.05 17:5016.2561+0.0036
      16.05 16:5016.2006+0.0378
      16.05 15:5016.1788+0.0106
      16.05 14:5016.1061-0.0045
      16.05 13:5016.0733-0.0219
      16.05 12:5016.0144-0.053
      16.05 11:5016.2876-0.0231
      16.05 10:5016.0193-0.1556
      16.05 09:5016.2747-0.1992
      16.05 08:5016.2798-0.1207
      16.05 07:5016.1482+0.0212
      16.05 06:5016.0867+0.1896
      16.05 05:5015.8859+0.3176
      16.05 04:5015.6694-1.8995
      16.05 03:5016.7086+0.0387
      16.05 02:5016.6768+0.024
      16.05 01:5016.942-0.1762
      16.05 00:5017.0008+0.0084
      15.05 23:5016.971-0.0612
      15.05 22:5017.1074-0.0256
      15.05 21:5017.3221-0.0033
      15.05 20:5017.328-0.0087
      15.05 19:5017.3447-0.0145
      15.05 18:5017.3573-0.0088
      15.05 17:5017.3913-0.0117
      15.05 16:5017.5256+0.0355
      15.05 15:5017.4962+0.0076
      15.05 14:5017.7279-0.0198
      15.05 13:5017.6148+0.0084
      15.05 12:5017.6204+0.0056
      15.05 11:4017.6351+0.0147
      15.05 10:5017.6587-0.0071
      15.05 09:5017.6978-0.0057
      15.05 08:5017.7267-0.0102
      15.05 07:5017.6827-0.006
      15.05 06:5017.6979-0.0057
      15.05 05:5017.681-0.0143
      15.05 04:5017.7152-0.0313
      15.05 03:5017.7388+0.0083
      15.05 02:5017.7824-0.0231
      15.05 01:5017.7168-0.0138
      15.05 00:5017.7595+0.002
      14.05 23:5017.6902+0.0125
      14.05 22:5017.6719+0.0006
      14.05 21:5017.6532+0.0329
      14.05 20:5017.6777-0.0923
      14.05 19:5017.7764+0.0443
      14.05 18:5017.6236-0.1503
      14.05 17:5017.717-0.0345
      14.05 16:5017.753-0.0372
      14.05 15:5017.9714+0.01
      14.05 14:5017.9056-0.0004
      14.05 13:5017.8964+0.0026
      14.05 12:5017.8437-0.0181
      14.05 11:5017.8237+0.0314
      14.05 10:5017.7817-0.0002
      14.05 09:5017.8333+0.028
      14.05 08:5017.7673-0.006
      14.05 07:5017.8697+0.0092
      14.05 06:5017.8056+0.0021
      14.05 05:5017.8289-0.007
      14.05 04:5017.7916+0.013
      14.05 03:5017.7616-0.0089
      14.05 02:5017.7605+0.0057
      14.05 01:5017.7689+0.0154
      14.05 00:5017.7609+0.0432
      13.05 23:5017.7663+0.0199
      13.05 22:5017.7354-0.0047
      13.05 21:5017.742+0.0425
      13.05 20:5017.6264-0.0318
      13.05 19:5017.5474-0.0198
      13.05 18:5017.6185+0.014
      13.05 17:5017.5898+0.0113
      13.05 16:5017.6151+0.0025
      13.05 15:5017.5597-0.0309
      13.05 14:5017.6205-0.0048
      13.05 13:5017.5877-0.023
      13.05 12:5017.4971+0.0092
      13.05 11:5017.5479-0.085
      13.05 10:5017.7191+0.0124
      13.05 09:5017.8+0.0408
      13.05 08:5017.8059+0.0216
      13.05 07:5017.7835-0.0517
      13.05 06:5017.8303+0.0291
      13.05 05:5017.7327-0.006
      13.05 04:5017.6205-0.0061
      13.05 03:5017.5082-0.0036
      13.05 02:5017.495+0.0188
      13.05 01:5017.5479-0.0194
      13.05 00:5017.601-0.0121
      12.05 23:5017.5982-0.0006
      12.05 22:5017.5776-0.0143
      12.05 21:5017.5595-0.0256
      12.05 20:5017.5358-0.0161
      12.05 19:5017.3888+0.0442
      12.05 18:5017.3702-0.0131
      12.05 17:5017.351-0.0155
      12.05 16:5017.4068+0.0032
      12.05 15:5017.4048+0.0143
      12.05 14:5017.3234+0.0034
      12.05 13:5017.3327-0.0461
      12.05 12:5017.3845+0.0036
      12.05 11:5017.383-0.0062
      12.05 10:5017.3898+0.0329
      12.05 09:5017.3208+0.0084
      12.05 08:5017.3206+0.0256
      12.05 07:5017.3307+0.0077
      12.05 06:5017.3603+0.0051
      12.05 05:5017.3656-0.0412
      12.05 04:5017.4138-0.0281
      12.05 03:5017.4279+0.0236
      12.05 02:5017.4113-0.0007
      12.05 01:5017.4028+0.0101
      12.05 00:5017.414-0.0314
      11.05 23:5017.435-0.0062
      11.05 22:5017.3822+0.0152
      11.05 21:5017.2915-0.0051
      11.05 20:5017.2277
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 15.6694
      макс: 666.9
      за месяц:
        16.1254
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.206+0.0782
      16.05.202416.1278-1.2638
      15.05.202417.3916-0.3839
      14.05.202417.7755+0.1003
      13.05.202417.6752+0.2519
      12.05.202417.4233+0.2515
      11.05.202417.1718+0.4336
      10.05.202416.7382-0.1224
      09.05.202416.8606+0.51
      08.05.202416.3506+0.3647
      07.05.202415.9859-94.0341
      06.05.2024110.02-556.88
      05.05.2024666.9
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 15.6694
      макс: 666.9
      за квартал:
        16.1254
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.206+0.0782
      16.05.202416.1278-1.2638
      15.05.202417.3916-0.3839
      14.05.202417.7755+0.1003
      13.05.202417.6752+0.2519
      12.05.202417.4233+0.2515
      11.05.202417.1718+0.4336
      10.05.202416.7382-0.1224
      09.05.202416.8606+0.51
      08.05.202416.3506+0.3647
      07.05.202415.9859-94.0341
      06.05.2024110.02-556.88
      05.05.2024666.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.