Курсы криптовалют к Osmosis

Биткоин 66974.52
Эфириум 3122.75
Tether 1.0002
Binance Coin 580.71
Solana 173.4
USD Coin 1
Lido Staked ETH 3117.73
Рипл 0.52197
Tokamak Network 6.4314
Dogecoin 0.15416
Cardano 0.48017
SHIBA INU 2.477E-5
Avalanche 37.4316
Wrapped TRON 0.12246
TRON 0.12242
Wrapped Bitcoin 66939.84
Polkadot 7.1416
ChainLink 16.4348
Bitcoin Cash 485.93
NEAR Protocol 7.9207

Все криптовалюты » Osmosis, Wrapped TRON »

Курс Osmosis к Wrapped TRON

Обновлено: 19.05.2024 05:10:01


	=
Калькулятор OSMO - WTRX / Обратный расчет: курс Wrapped TRON к Osmosis

Графики

Динамика изменения курса osmosis относительно wrapped tron, за 1 OSMO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.977

макс: 7.0853

за сутки:

7.028

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
19.05 05:10	7.028	+0.0024
19.05 05:00	7.0256	+0.003
19.05 04:50	7.0226	-0.0047
19.05 04:40	7.0273	-0.005
19.05 04:30	7.0323	-0.0045
19.05 04:20	7.0368	+0.0106
19.05 04:10	7.0262	-0.0116
19.05 04:03	7.0378	+0.0308
19.05 04:00	7.007	+0.0276
19.05 03:50	6.9794	-0.0009
19.05 03:40	6.9803	-0.0096
19.05 03:30	6.9899	-0.0003
19.05 03:20	6.9902	+0.0082
19.05 03:10	6.982	-0.018
19.05 03:00	7	-0.0045
19.05 02:50	7.0045	+0.0007
19.05 02:40	7.0038	+0.003
19.05 02:30	7.0008	-0.0035
19.05 02:20	7.0043	+0.0025
19.05 02:10	7.0018	-0.0008
19.05 02:03	7.0026	+0.0014
19.05 02:00	7.0012	-0.0046
19.05 01:50	7.0058	-0.0002
19.05 01:40	7.006	+0.0008
19.05 01:30	7.0052	+0.0004
19.05 01:20	7.0048	+0.0008
19.05 01:10	7.004	+0.0023
19.05 01:00	7.0017	-0.0028
19.05 00:50	7.0045	-0.0042
19.05 00:40	7.0087	-0.0055
19.05 00:30	7.0142	-0.0088
19.05 00:20	7.023	-0.0063
19.05 00:10	7.0293	-0.0002
19.05 00:03	7.0295	-0.0011
19.05 00:00	7.0306	-0.0197
18.05 23:50	7.0503	-0.0057
18.05 23:40	7.056	+0.0072
18.05 23:30	7.0488	-0.0024
18.05 23:20	7.0512	-0.0042
18.05 23:10	7.0554	+0.0058
18.05 23:00	7.0496	+0.0004
18.05 22:50	7.0492	+0.0009
18.05 22:40	7.0483	-0.0018
18.05 22:30	7.0501	-0.0009
18.05 22:20	7.051	-0.001
18.05 22:10	7.052	-0.014
18.05 22:03	7.066	-
18.05 22:00	7.066	-0.0193
18.05 21:50	7.0853	+0.0129
18.05 21:40	7.0724	+0.001
18.05 21:30	7.0714	+0.0011
18.05 21:20	7.0703	+0.0054
18.05 21:10	7.0649	+0.008
18.05 21:00	7.0569	+0.0086
18.05 20:50	7.0483	-0.0123
18.05 20:40	7.0606	-0.0178
18.05 20:30	7.0784	+0.01
18.05 20:20	7.0684	+0.0109
18.05 20:10	7.0575	+0.0053
18.05 20:03	7.0522	+0.0026
18.05 20:00	7.0496	+0.0017
18.05 19:50	7.0479	-0.005
18.05 19:40	7.0529	-0.0027
18.05 19:30	7.0556	-0.0079
18.05 19:20	7.0635	+0.0046
18.05 19:10	7.0589	-0.0114
18.05 19:00	7.0703	+0.0104
18.05 18:50	7.0599	+0.0567
18.05 18:40	7.0032	+0.0022
18.05 18:30	7.001	-0.0047
18.05 18:20	7.0057	-0.0075
18.05 18:10	7.0132	+0.0007
18.05 18:03	7.0125	+0.0024
18.05 18:00	7.0101	+0.0008
18.05 17:50	7.0093	-0.0019
18.05 17:40	7.0112	-0.0003
18.05 17:30	7.0115	+0.0285
18.05 17:20	6.983	+0.0007
18.05 17:10	6.9823	-0.0021
18.05 17:00	6.9844	-0.0126
18.05 16:50	6.997	-0.0062
18.05 16:40	7.0032	-0.0131
18.05 16:30	7.0163	+0.0006
18.05 16:20	7.0157	+0.0038
18.05 16:10	7.0119	+0.0024
18.05 16:03	7.0095	-0.0014
18.05 16:00	7.0109	-0.0088
18.05 15:50	7.0197	-0.0201
18.05 15:40	7.0398	-0.0018
18.05 15:30	7.0416	-0.0096
18.05 15:20	7.0512	+0.0038
18.05 15:10	7.0474	-0.0181
18.05 15:00	7.0655	+0.0254
18.05 14:50	7.0401	-0.0024
18.05 14:40	7.0425	+0.002
18.05 14:30	7.0405	+0.0074
18.05 14:20	7.0331	-0.0199
18.05 14:10	7.053	+0.0015
18.05 14:03	7.0515	-0.0001
18.05 14:00	7.0516	+0.0011
18.05 13:50	7.0505	-0.0087
18.05 13:40	7.0592	+0.0424
18.05 13:30	7.0168	+0.0126
18.05 13:20	7.0042	-0.0026
18.05 13:10	7.0068	-0.0012
18.05 13:00	7.008	+0.0059
18.05 12:50	7.0021	+0.0001
18.05 12:40	7.002	+0.0056
18.05 12:30	6.9964	+0.0013
18.05 12:20	6.9951	+0.0119
18.05 12:10	6.9832	+0.0011
18.05 12:03	6.9821	+0.0007
18.05 12:00	6.9814	-0.0029
18.05 11:50	6.9843	-0.0036
18.05 11:40	6.9879	-0.0091
18.05 11:30	6.997	+0.0107
18.05 11:20	6.9863	+0.0038
18.05 11:10	6.9825	+0.0055
18.05 11:00	6.977	-0.0149
18.05 10:50	6.9919	-0.0055
18.05 10:40	6.9974	-0.0047
18.05 10:30	7.0021	+0.0132
18.05 10:20	6.9889	+0.0041
18.05 10:10	6.9848	-0.0124
18.05 10:03	6.9972	-0.0009
18.05 10:00	6.9981	+0.0028
18.05 09:50	6.9953	-0.0026
18.05 09:40	6.9979	+0.0014
18.05 09:30	6.9965	-0.0056
18.05 09:20	7.0021	-0.0022
18.05 09:10	7.0043	+0.0003
18.05 09:00	7.004	-0.002
18.05 08:50	7.006	-0.0073
18.05 08:40	7.0133	-0.0035
18.05 08:30	7.0168	+0.0014
18.05 08:20	7.0154	-0.0073
18.05 08:10	7.0227	+0.0033
18.05 08:03	7.0194	+0.002
18.05 08:00	7.0174	+0.0138
18.05 07:40	7.0036	-0.0083
18.05 07:30	7.0119	-0.0124
18.05 07:20	7.0243	-0.0092
18.05 07:10	7.0335	-0.002
18.05 07:00	7.0355	+0.0011
18.05 06:50	7.0344	+0.0048
18.05 06:40	7.0296	-0.0105
18.05 06:30	7.0401	+0.0067
18.05 06:20	7.0334	+0.0145
18.05 06:10	7.0189	+0.0011
18.05 06:03	7.0178	-0.0001
18.05 06:00	7.0179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1795

макс: 7.1427

за неделю:

7.028

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
19.05 05:10	7.028	+0.003
19.05 04:50	7.0226	+0.0276
19.05 03:50	6.9794	-0.0045
19.05 02:50	7.0045	-0.0046
19.05 01:50	7.0058	-0.0028
19.05 00:50	7.0045	-0.0197
18.05 23:50	7.0503	+0.0004
18.05 22:50	7.0492	-0.0193
18.05 21:50	7.0853	+0.0086
18.05 20:50	7.0483	+0.0017
18.05 19:50	7.0479	+0.0104
18.05 18:50	7.0599	+0.0008
18.05 17:50	7.0093	-0.0126
18.05 16:50	6.997	-0.0088
18.05 15:50	7.0197	+0.0254
18.05 14:50	7.0401	+0.0011
18.05 13:50	7.0505	+0.0059
18.05 12:50	7.0021	-0.0029
18.05 11:50	6.9843	-0.0149
18.05 10:50	6.9919	+0.0028
18.05 09:50	6.9953	-0.002
18.05 08:50	7.006	+0.0138
18.05 07:40	7.0036	+0.0011
18.05 06:50	7.0344	-0.0003
18.05 05:50	7.0182	+0.0139
18.05 04:50	6.9884	-0.0023
18.05 03:50	6.9844	+0.0182
18.05 02:50	7.0014	+0.0035
18.05 01:50	7.0032	-0.003
18.05 00:50	7.0279	-0.001
17.05 23:50	7.0824	+0.0105
17.05 22:50	7.0257	+0.0236
17.05 21:50	6.9803	-0.0098
17.05 20:50	7.0207	+0.0305
17.05 19:50	7.0135	-0.0062
17.05 18:50	7.0062	+0.0229
17.05 17:50	6.9113	+0.0207
17.05 16:50	6.8981	-0.0146
17.05 15:50	6.9479	-0.0217
17.05 14:50	6.9288	+0.0037
17.05 13:50	6.9128	+0.0063
17.05 12:50	6.9108	+0.0046
17.05 11:50	6.9155	+0.0069
17.05 10:50	6.9487	-0.0029
17.05 09:50	6.8265	-0.0069
17.05 08:50	6.8397	-0.0624
17.05 07:50	6.8555	+0.0518
17.05 06:50	6.8178	+0.0039
17.05 05:50	6.863	-0.0035
17.05 04:50	6.8757	+0.0595
17.05 03:50	6.804	+0.0011
17.05 02:50	6.767	+0.1095
17.05 01:50	6.724	-0.0042
17.05 00:50	6.7271	+0.0735
16.05 23:50	6.75	-0.0162
16.05 22:50	6.8546	+0.0053
16.05 21:50	6.7507	-0.0045
16.05 20:50	6.8056	-0.0043
16.05 19:50	6.8601	+0.0988
16.05 18:50	6.7578	-0.0396
16.05 17:50	6.8621	+0.0091
16.05 16:50	6.9238	-0.0037
16.05 15:50	6.9409	+0.0064
16.05 14:50	7.0284	-0.0051
16.05 13:50	7.0392	+0.0099
16.05 12:50	7.0816	+0.0233
16.05 11:50	6.9847	+0.0054
16.05 10:50	7.1427	+0.0677
16.05 09:50	7.0219	+0.0984
16.05 08:50	6.974	+0.049
16.05 07:50	7.0477	-0.019
16.05 06:50	6.9844	-0.0816
16.05 05:50	7.0462	-0.1402
16.05 04:50	7.1363	+0.8742
16.05 03:50	6.7395	-0.0179
16.05 02:50	6.721	-0.0141
16.05 01:50	6.642	+0.0615
16.05 00:50	6.6282	-0.003
15.05 23:50	6.6379	+0.0129
15.05 22:50	6.5967	+0.006
15.05 21:50	6.4928	-0.0004
15.05 20:50	6.4736	+0.0061
15.05 19:50	6.4483	+0.0109
15.05 18:50	6.4281	-0.0005
15.05 17:50	6.4315	-0.0351
15.05 16:50	6.415	+0.0059
15.05 15:50	6.3427	+0.0037
15.05 14:50	6.187	-0.0039
15.05 13:50	6.2681	+0.0343
15.05 12:50	6.244	-0.0091
15.05 11:40	6.2388	-0.0002
15.05 10:50	6.2642	+0.0006
15.05 09:50	6.2519	-0.0015
15.05 08:50	6.2536	+0.0094
15.05 07:50	6.2548	+0.0152
15.05 06:50	6.2409	+0.0006
15.05 05:50	6.224	+0.0035
15.05 04:50	6.2034	-0.0141
15.05 03:50	6.181	+0.0017
15.05 02:50	6.1795	-0.0001
15.05 01:50	6.1971	-
15.05 00:50	6.202	-0.0061
14.05 23:50	6.2328	-0.0031
14.05 22:50	6.2465	+0.0015
14.05 21:50	6.2355	+0.0004
14.05 20:50	6.2097	-0.0005
14.05 19:50	6.2346	+0.0016
14.05 18:50	6.2689	-0.0123
14.05 17:50	6.285	-0.0176
14.05 16:50	6.3439	-0.0071
14.05 15:50	6.3601	-0.0046
14.05 14:50	6.3865	+0.0099
14.05 13:50	6.3791	-0.0042
14.05 12:50	6.4194	+0.0319
14.05 11:50	6.3944	-0.0062
14.05 10:50	6.4071	-0.0074
14.05 09:50	6.3973	-0.0158
14.05 08:50	6.4537	+0.0031
14.05 07:50	6.3725	-0.0043
14.05 06:50	6.3873	-0.0032
14.05 05:50	6.3874	-0.0022
14.05 04:50	6.4023	-0.014
14.05 03:50	6.4392	-0.002
14.05 02:50	6.4329	+0.003
14.05 01:50	6.4118	-0.0002
14.05 00:50	6.4228	-0.0152
13.05 23:50	6.4523	-0.005
13.05 22:50	6.4571	+0.0004
13.05 21:50	6.4349	-0.0036
13.05 20:50	6.4698	+0.0077
13.05 19:50	6.541	+0.0092
13.05 18:50	6.5075	-0.0068
13.05 17:50	6.5034	+0.0021
13.05 16:50	6.4928	-0.0076
13.05 15:50	6.5124	+0.0103
13.05 14:50	6.502	+0.0049
13.05 13:50	6.5094	-0.0049
13.05 12:50	6.5406	-0.0047
13.05 11:50	6.5343	+0.0224
13.05 10:50	6.4701	-0.0104
13.05 09:50	6.432	-0.0136
13.05 08:50	6.3815	+0.0038
13.05 07:50	6.3413	+0.0263
13.05 06:50	6.3403	-0.0191
13.05 05:50	6.3589	+0.0141
13.05 04:50	6.4266	-0.0014
13.05 03:50	6.5088	+0.0042
13.05 02:50	6.501	-0.0055
13.05 01:50	6.5004	+0.0044
13.05 00:50	6.4981	+0.0073
12.05 23:50	6.5129	-0.0011
12.05 22:50	6.52	+0.0087
12.05 21:50	6.5268	+0.0105
12.05 20:50	6.5521	+0.0012
12.05 19:50	6.5761	+0.0056
12.05 18:50	6.5709	+0.0057
12.05 17:50	6.5578	+0.0051
12.05 16:50	6.5572	-0.0016
12.05 15:50	6.5594	+0.0004
12.05 14:50	6.572	-0.0108
12.05 13:50	6.5779	+0.0163
12.05 12:50	6.5265	-0.0098
12.05 11:50	6.5169	+0.0003
12.05 10:50	6.5048	-0.0077
12.05 09:50	6.54	-0.002
12.05 08:50	6.5529	-0.0012
12.05 07:50	6.5507	+0.0021
12.05 06:50	6.5291	+0.0005
12.05 05:50	6.5341

* на графике представлен средесуточный курс osmosis в течение последних 30 дней.

мин: 6.1795

макс: 8.9533

за месяц:

7.028

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
18.05.2024	7.0204	+0.0778
17.05.2024	6.9426	+0.0025
16.05.2024	6.9401	+0.5427
15.05.2024	6.3974	+0.0798
14.05.2024	6.3176	-0.1409
13.05.2024	6.4585	-0.0793
12.05.2024	6.5378	-0.0444
11.05.2024	6.5822	-0.2122
10.05.2024	6.7944	-0.0632
09.05.2024	6.8576	-0.2459
08.05.2024	7.1035	-0.357
07.05.2024	7.4605	-0.1825
06.05.2024	7.643	+0.268
05.05.2024	7.375	+0.2125
04.05.2024	7.1625	+0.1193
03.05.2024	7.0432	+0.0629
02.05.2024	6.9803	-0.0191
01.05.2024	6.9994	-0.1249
30.04.2024	7.1243	-0.3801
29.04.2024	7.5044	-0.2995
28.04.2024	7.8039	+0.1109
27.04.2024	7.693	-0.135
26.04.2024	7.828	-0.372
25.04.2024	8.2	-0.5109
24.04.2024	8.7109	-0.2424
23.04.2024	8.9533	+0.1853
22.04.2024	8.768	+0.082
21.04.2024	8.686	+0.1505
20.04.2024	8.5355	+0.063
19.04.2024	8.4725	+0.1181
18.04.2024	8.3544

* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.

мин: 6.1795

макс: 12.7156

за квартал:

7.028

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
18.05.2024	7.0204	+0.0778
17.05.2024	6.9426	+0.0025
16.05.2024	6.9401	+0.5427
15.05.2024	6.3974	+0.0798
14.05.2024	6.3176	-0.1409
13.05.2024	6.4585	-0.0793
12.05.2024	6.5378	-0.0444
11.05.2024	6.5822	-0.2122
10.05.2024	6.7944	-0.0632
09.05.2024	6.8576	-0.2459
08.05.2024	7.1035	-0.357
07.05.2024	7.4605	-0.1825
06.05.2024	7.643	+0.268
05.05.2024	7.375	+0.2125
04.05.2024	7.1625	+0.1193
03.05.2024	7.0432	+0.0629
02.05.2024	6.9803	-0.0191
01.05.2024	6.9994	-0.1249
30.04.2024	7.1243	-0.3801
29.04.2024	7.5044	-0.2995
28.04.2024	7.8039	+0.1109
27.04.2024	7.693	-0.135
26.04.2024	7.828	-0.372
25.04.2024	8.2	-0.5109
24.04.2024	8.7109	-0.2424
23.04.2024	8.9533	+0.1853
22.04.2024	8.768	+0.082
21.04.2024	8.686	+0.1505
20.04.2024	8.5355	+0.063
19.04.2024	8.4725	+0.1181
18.04.2024	8.3544	+0.0772
17.04.2024	8.2772	+0.0145
16.04.2024	8.2627	-0.121
15.04.2024	8.3837	-0.2249
14.04.2024	8.6086	-0.1643
13.04.2024	8.7729	-1.0695
12.04.2024	9.8424	-0.6748
11.04.2024	10.5172	+0.0237
10.04.2024	10.4935	-0.2179
09.04.2024	10.7114	-0.2186
08.04.2024	10.93	-0.0529
07.04.2024	10.9829	+0.0192
06.04.2024	10.9637	+0.1025
05.04.2024	10.8612	-0.048
04.04.2024	10.9092	+0.1107
03.04.2024	10.7985	+0.1142
02.04.2024	10.6843	-0.3102
01.04.2024	10.9945	-0.2581
31.03.2024	11.2526	-0.2025
30.03.2024	11.4551	+0.0149
29.03.2024	11.4402	+0.0884
28.03.2024	11.3518	+0.1041
27.03.2024	11.2477	-0.0113
26.03.2024	11.259	+0.0437
25.03.2024	11.2153	+0.4431
24.03.2024	10.7722	-0.2002
23.03.2024	10.9724	+0.0048
22.03.2024	10.9676	-0.2091
21.03.2024	11.1767	+0.1651
20.03.2024	11.0116	+0.3199
19.03.2024	10.6917	-0.3138
18.03.2024	11.0055	-0.1106
17.03.2024	11.1161	-0.3883
16.03.2024	11.5044	-0.2965
15.03.2024	11.8009	-0.6179
14.03.2024	12.4188	+0.0125
13.03.2024	12.4063	+0.0351
12.03.2024	12.3712	+0.0387
11.03.2024	12.3325	+0.248
10.03.2024	12.0845	-0.0828
09.03.2024	12.1673	-0.0482
08.03.2024	12.2155	-0.5001
07.03.2024	12.7156	+1.0141
06.03.2024	11.7015	+0.3695
05.03.2024	11.332	-0.0847
04.03.2024	11.4167	+0.0316
03.03.2024	11.3851	-0.008
02.03.2024	11.3931	+0.0931
01.03.2024	11.3	-0.0883
29.02.2024	11.3883	+0.1074
28.02.2024	11.2809	-0.269
27.02.2024	11.5499	+0.0452
26.02.2024	11.5047	-0.0401
25.02.2024	11.5448	+0.1761
24.02.2024	11.3687	+0.288
23.02.2024	11.0807	-0.0188
22.02.2024	11.0995	-0.0642
21.02.2024	11.1637	-0.5374
20.02.2024	11.7011	-0.2873
19.02.2024	11.9884	-0.0082
18.02.2024	11.9966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот