Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, Wrapped HBAR »

    Курс PancakeSwap к Wrapped HBAR

    Обновлено: 19.05.2024 11:10:01PancakeSwap

    =
    Калькулятор CAKE - WHBAR / Обратный расчет: курс Wrapped HBAR к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно wrapped hbar, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7981
      макс: 23.53
      за сутки:
      23.3455  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      19.05 11:1023.3455-0.014
      19.05 11:0023.3595-0.0222
      19.05 10:5023.3817-0.0387
      19.05 10:4023.4204-0.0039
      19.05 10:3023.4243+0.0092
      19.05 10:2023.4151-0.0058
      19.05 10:1023.4209+0.0173
      19.05 10:0323.4036-0.0002
      19.05 10:0023.4038+0.1558
      19.05 09:5023.248+0.0246
      19.05 09:4023.2234-0.0972
      19.05 09:3023.3206+0.032
      19.05 09:2023.2886+0.0374
      19.05 09:1023.2512+0.1242
      19.05 09:0023.127+0.0098
      19.05 08:5023.1172+0.1284
      19.05 08:4022.9888-0.0847
      19.05 08:3023.0735-0.0781
      19.05 08:2023.1516+0.0351
      19.05 08:1023.1165-0.0592
      19.05 08:0323.1757+0.0006
      19.05 08:0023.1751-0.0156
      19.05 07:5023.1907-0.0647
      19.05 07:4023.2554-0.006
      19.05 07:3023.2614-0.0099
      19.05 07:2023.2713+0.0092
      19.05 07:1023.2621+0.0104
      19.05 07:0023.2517-0.0688
      19.05 06:5023.3205-0.0319
      19.05 06:4023.3524+0.0191
      19.05 06:3023.3333-0.0207
      19.05 06:2023.354+0.0103
      19.05 06:1023.3437+0.0388
      19.05 06:0323.3049+0.0009
      19.05 06:0023.304+0.0407
      19.05 05:5023.2633+0.0158
      19.05 05:4023.2475+0.1208
      19.05 05:3023.1267+0.0424
      19.05 05:2023.0843-0.0245
      19.05 05:1023.1088-0.0129
      19.05 05:0023.1217+0.0265
      19.05 04:5023.0952-0.0957
      19.05 04:4023.1909-0.0361
      19.05 04:3023.227+0.0115
      19.05 04:2023.2155+0.0197
      19.05 04:1023.1958+0.0346
      19.05 04:0323.1612-0.0004
      19.05 04:0023.1616+0.0467
      19.05 03:5023.1149-0.1422
      19.05 03:4023.2571-0.011
      19.05 03:3023.2681-0.0369
      19.05 03:2023.305-0.0261
      19.05 03:1023.3311-0.1031
      19.05 03:0023.4342-0.0096
      19.05 02:5023.4438+0.0057
      19.05 02:4023.4381-0.0499
      19.05 02:3023.488+0.0505
      19.05 02:2023.4375-0.0041
      19.05 02:1023.4416-0.0465
      19.05 02:0323.4881+0.0084
      19.05 02:0023.4797+0.0151
      19.05 01:5023.4646-0.0402
      19.05 01:4023.5048-0.0252
      19.05 01:3023.53+0.0023
      19.05 01:2023.5277+0.0275
      19.05 01:1023.5002+0.0369
      19.05 01:0023.4633-0.0436
      19.05 00:5023.5069-0.0099
      19.05 00:4023.5168+0.0664
      19.05 00:3023.4504+0.0016
      19.05 00:2023.4488+0.0314
      19.05 00:1023.4174+0.0356
      19.05 00:0323.3818+0.0172
      19.05 00:0023.3646+0.0392
      18.05 23:5023.3254-0.0352
      18.05 23:4023.3606-0.0042
      18.05 23:3023.3648+0.0568
      18.05 23:2023.308-0.0454
      18.05 23:1023.3534+0.0154
      18.05 23:0023.338+0.078
      18.05 22:5023.26+0.0309
      18.05 22:4023.2291-0.0473
      18.05 22:3023.2764-0.0515
      18.05 22:2023.3279-0.0279
      18.05 22:1023.3558+0.0006
      18.05 22:0323.3552+0.0003
      18.05 22:0023.3549+0.0286
      18.05 21:5023.3263+0.0126
      18.05 21:4023.3137-0.0067
      18.05 21:3023.3204+0.0159
      18.05 21:2023.3045-0.0004
      18.05 21:1023.3049+0.0823
      18.05 21:0023.2226-0.0475
      18.05 20:5023.2701-0.0189
      18.05 20:4023.289-0.015
      18.05 20:3023.304+0.1162
      18.05 20:2023.1878-0.0257
      18.05 20:1023.2135+0.078
      18.05 20:0323.1355-0.0316
      18.05 20:0023.1671+0.0355
      18.05 19:5023.1316-0.0647
      18.05 19:4023.1963-0.0183
      18.05 19:3023.2146-0.0825
      18.05 19:2023.2971+0.2281
      18.05 19:1023.069+0.1033
      18.05 19:0022.9657-0.0143
      18.05 18:5022.98-0.1257
      18.05 18:4023.1057+0.1256
      18.05 18:3022.9801-0.1808
      18.05 18:2023.1609+0.0834
      18.05 18:1023.0775+0.0196
      18.05 18:0323.0579-0.0064
      18.05 18:0023.0643+0.1513
      18.05 17:5022.913+0.083
      18.05 17:4022.83-0.0647
      18.05 17:3022.8947+0.0966
      18.05 17:2022.7981-0.0413
      18.05 17:1022.8394-0.0501
      18.05 17:0022.8895-0.0367
      18.05 16:5022.9262-0.0377
      18.05 16:4022.9639-0.0594
      18.05 16:3023.0233-0.3858
      18.05 16:2023.4091+0.3193
      18.05 16:1023.0898-0.1058
      18.05 16:0323.1956-0.0179
      18.05 16:0023.2135+0.0004
      18.05 15:5023.2131-0.0307
      18.05 15:4023.2438+0.0829
      18.05 15:3023.1609-0.1022
      18.05 15:2023.2631-0.0141
      18.05 15:1023.2772-0.0079
      18.05 15:0023.2851-0.0339
      18.05 14:5023.319+0.0008
      18.05 14:4023.3182-0.0097
      18.05 14:3023.3279+0.0017
      18.05 14:2023.3262+0.0409
      18.05 14:1023.2853+0.0426
      18.05 14:0323.2427-0.0055
      18.05 14:0023.2482+0.0192
      18.05 13:5023.229-0.0373
      18.05 13:4023.2663-0.0309
      18.05 13:3023.2972+0.1608
      18.05 13:2023.1364-0.1201
      18.05 13:1023.2565+0.0369
      18.05 13:0023.2196+0.0282
      18.05 12:5023.1914-0.0514
      18.05 12:4023.2428-0.026
      18.05 12:3023.2688+0.0421
      18.05 12:2023.2267+0.04
      18.05 12:1023.1867-0.0171
      18.05 12:0323.2038-0.0012
      18.05 12:0023.205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7221
      макс: 24.6295
      за неделю:
      23.3455  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      19.05 11:1023.3455-0.0222
      19.05 10:5023.3817+0.1558
      19.05 09:5023.248+0.0098
      19.05 08:5023.1172-0.0156
      19.05 07:5023.1907-0.0688
      19.05 06:5023.3205+0.0407
      19.05 05:5023.2633+0.0265
      19.05 04:5023.0952+0.0467
      19.05 03:5023.1149-0.0096
      19.05 02:5023.4438+0.0151
      19.05 01:5023.4646-0.0436
      19.05 00:5023.5069+0.0392
      18.05 23:5023.3254+0.078
      18.05 22:5023.26+0.0286
      18.05 21:5023.3263-0.0475
      18.05 20:5023.2701+0.0355
      18.05 19:5023.1316-0.0143
      18.05 18:5022.98+0.1513
      18.05 17:5022.913-0.0367
      18.05 16:5022.9262+0.0004
      18.05 15:5023.2131-0.0339
      18.05 14:5023.319+0.0192
      18.05 13:5023.229+0.0282
      18.05 12:5023.1914+0.1094
      18.05 11:5023.0956-0.0563
      18.05 10:5023.0044-0.0587
      18.05 09:5023.0777-0.0557
      18.05 08:5023.197-0.0707
      18.05 07:4023.3662-0.089
      18.05 06:5023.4486+0.1027
      18.05 05:5023.164+0.0979
      18.05 04:5022.9943+0.0233
      18.05 03:5023.0558-0.0419
      18.05 02:5023.1612+0.0818
      18.05 01:5023.1369+0.0282
      18.05 00:5023.3051+0.0674
      17.05 23:5023.1752-0.055
      17.05 22:5023.189-0.1359
      17.05 21:5023.2881-0.0051
      17.05 20:5023.1364-0.045
      17.05 19:5022.7458+0.0171
      17.05 18:5023.0822-0.1019
      17.05 17:5023.2968-0.0055
      17.05 16:5023.0767+0.082
      17.05 15:5022.5672+0.0557
      17.05 14:5022.2311-0.0582
      17.05 13:5022.419+0.0984
      17.05 12:5022.3288-0.1053
      17.05 11:5021.7221-0.0091
      17.05 10:5022.0006+0.0779
      17.05 09:5022.08-0.1255
      17.05 08:5022.5007+0.0118
      17.05 07:5022.7708+0.031
      17.05 06:5022.8576+0.2984
      17.05 05:5022.5035+0.1224
      17.05 04:5022.5447-0.0442
      17.05 03:5022.8848-0.1292
      17.05 02:5023.4573-0.0751
      17.05 01:5023.0641-0.0338
      17.05 00:5022.8096-0.1769
      16.05 23:5023.1017+0.2557
      16.05 22:5022.8887-0.0371
      16.05 21:5023.002+0.0802
      16.05 20:5023.2724-0.0519
      16.05 19:5023.1393-0.0482
      16.05 18:5023.3677-0.0794
      16.05 17:5023.6187+0.0152
      16.05 16:5023.636-0.0717
      16.05 15:5023.7847+0.0364
      16.05 14:5023.7914-0.0078
      16.05 13:5023.8328+0.0517
      16.05 12:5023.7305+0.0807
      16.05 11:5023.5489-0.0019
      16.05 10:5023.5923-0.0191
      16.05 09:5023.4854-0.0152
      16.05 08:5023.3987+0.0211
      16.05 07:5023.3332-0.0391
      16.05 06:5023.3661+0.0512
      16.05 05:5023.3566+0.0067
      16.05 04:5023.1368-0.0197
      16.05 03:5023.0691+0.0321
      16.05 02:5022.9795-0.0493
      16.05 01:5023.1321+0.0061
      16.05 00:5023.1917+0.0416
      15.05 23:5023.1818-0.1021
      15.05 22:5023.2675-0.0565
      15.05 21:5023.3233-0.0186
      15.05 20:5023.2355-0.01
      15.05 19:5023.1962+0.0408
      15.05 18:5023.0644-0.0434
      15.05 17:5023.1155+0.0271
      15.05 16:5023.0234-0.1215
      15.05 15:5023.2495+0.0174
      15.05 14:5023.2493-0.0544
      15.05 13:5023.0089-0.6792
      15.05 12:5023.6721+0.0162
      15.05 11:4023.6715+0.0341
      15.05 10:5023.6401+0.0185
      15.05 09:5023.5766-0.0139
      15.05 08:5023.6683-0.0042
      15.05 07:5023.614+0.0046
      15.05 06:5023.489-0.0113
      15.05 05:5023.359-0.0216
      15.05 04:5023.4153+0.0894
      15.05 03:5023.3946+0.0165
      15.05 02:5023.4677-0.0545
      15.05 01:5023.4717-0.0133
      15.05 00:5023.4888-0.0111
      14.05 23:5023.439-0.0349
      14.05 22:5023.5261-0.0463
      14.05 21:5023.5345+0.0787
      14.05 20:5023.5287-0.0422
      14.05 19:5023.5394+0.0773
      14.05 18:5023.3937-0.1592
      14.05 17:5023.5371+0.0318
      14.05 16:5023.564-0.035
      14.05 15:5023.5969+0.0058
      14.05 14:5023.4935+0.0479
      14.05 13:5023.4184-0.044
      14.05 12:5023.4375-0.0393
      14.05 11:5023.4059-0.1415
      14.05 10:5023.4976-0.0298
      14.05 09:5023.7441-0.0799
      14.05 08:5023.6728+0.0213
      14.05 07:5023.4719+0.0023
      14.05 06:5023.5691+0.0342
      14.05 05:5023.5197+0.0935
      14.05 04:5023.6302+0.0693
      14.05 03:5023.6784+0.011
      14.05 02:5023.8804+0.01
      14.05 01:5023.8743+0.0351
      14.05 00:5023.7688-0.016
      13.05 23:5023.8002+0.0034
      13.05 22:5023.8312+0.0114
      13.05 21:5023.9801+0.0456
      13.05 20:5023.9117+0.0511
      13.05 19:5023.9201-0.0155
      13.05 18:5024.0026+0.0115
      13.05 17:5023.7696-0.0477
      13.05 16:5023.7408+0.0024
      13.05 15:5024.0645+0.0042
      13.05 14:5024.156+0.0443
      13.05 13:5024.2264+0.0221
      13.05 12:5024.1476-0.0033
      13.05 11:5024.3458+0.1223
      13.05 10:5024.4094-0.1651
      13.05 09:5024.6295+0.0224
      13.05 08:5024.338+0.0412
      13.05 07:5024.1753-0.0161
      13.05 06:5023.9934+0.142
      13.05 05:5023.6938+0.0392
      13.05 04:5023.7074-0.0167
      13.05 03:5023.6273+0.0035
      13.05 02:5023.5902-0.0297
      13.05 01:5023.4851+0.0013
      13.05 00:5023.4705-0.0158
      12.05 23:5023.5028-0.0176
      12.05 22:5023.629-0.0068
      12.05 21:5023.7528-0.0048
      12.05 20:5023.7528-0.0228
      12.05 19:5023.7267+0.036
      12.05 18:5023.6459-0.0086
      12.05 17:5023.6425+0.044
      12.05 16:5023.6498+0.0273
      12.05 15:5023.6844-0.0117
      12.05 14:5023.6923+0.0257
      12.05 13:5023.7321-0.0029
      12.05 12:5023.7991+0.0019
      12.05 11:5023.8029
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 21.7221
      макс: 34.2971
      за месяц:
        23.3455
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      18.05.202423.2167+0.4525
      17.05.202422.7642-0.5925
      16.05.202423.3567+0.0769
      15.05.202423.2798-0.2419
      14.05.202423.5217-0.476
      13.05.202423.9977+0.1988
      12.05.202423.7989-0.6231
      11.05.202424.422+0.065
      10.05.202424.357-0.1578
      09.05.202424.5148+0.1164
      08.05.202424.3984+0.5295
      07.05.202423.8689+0.5016
      06.05.202423.3673-1.1632
      05.05.202424.5305-0.0668
      04.05.202424.5973+0.3205
      03.05.202424.2768-1.2876
      02.05.202425.5644+0.0053
      01.05.202425.5591-1.1628
      30.04.202426.7219+0.6129
      29.04.202426.109+0.0683
      28.04.202426.0407+0.7278
      27.04.202425.3129+1.0416
      26.04.202424.2713+0.1959
      25.04.202424.0754+2.0832
      24.04.202421.9922-6.6146
      23.04.202428.6068-4.5594
      22.04.202433.1662+0.5283
      21.04.202432.6379-1.6592
      20.04.202434.2971+0.4263
      19.04.202433.8708-0.058
      18.04.202433.9288
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 21.7221
      макс: 40.7285
      за квартал:
        23.3455
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      18.05.202423.2167+0.4525
      17.05.202422.7642-0.5925
      16.05.202423.3567+0.0769
      15.05.202423.2798-0.2419
      14.05.202423.5217-0.476
      13.05.202423.9977+0.1988
      12.05.202423.7989-0.6231
      11.05.202424.422+0.065
      10.05.202424.357-0.1578
      09.05.202424.5148+0.1164
      08.05.202424.3984+0.5295
      07.05.202423.8689+0.5016
      06.05.202423.3673-1.1632
      05.05.202424.5305-0.0668
      04.05.202424.5973+0.3205
      03.05.202424.2768-1.2876
      02.05.202425.5644+0.0053
      01.05.202425.5591-1.1628
      30.04.202426.7219+0.6129
      29.04.202426.109+0.0683
      28.04.202426.0407+0.7278
      27.04.202425.3129+1.0416
      26.04.202424.2713+0.1959
      25.04.202424.0754+2.0832
      24.04.202421.9922-6.6146
      23.04.202428.6068-4.5594
      22.04.202433.1662+0.5283
      21.04.202432.6379-1.6592
      20.04.202434.2971+0.4263
      19.04.202433.8708-0.058
      18.04.202433.9288-0.0977
      17.04.202434.0265-0.1728
      16.04.202434.1993-0.2106
      15.04.202434.4099+0.0175
      14.04.202434.3924-2.7387
      13.04.202437.1311-0.4294
      12.04.202437.5605+0.211
      11.04.202437.3495-0.1425
      10.04.202437.492+0.7978
      09.04.202436.6942-0.507
      08.04.202437.2012+0.2383
      07.04.202436.9629-0.1129
      06.04.202437.0758-0.3525
      05.04.202437.4283-0.7423
      04.04.202438.1706+0.1812
      03.04.202437.9894-0.3176
      02.04.202438.307-1.1653
      01.04.202439.4723-0.2783
      31.03.202439.7506-0.46
      30.03.202440.2106-0.5179
      29.03.202440.7285+0.7679
      28.03.202439.9606+2.0045
      27.03.202437.9561+1.0975
      26.03.202436.8586-1.9192
      25.03.202438.7778+0.7083
      24.03.202438.0695-0.0742
      23.03.202438.1437-0.1056
      22.03.202438.2493+1.9199
      21.03.202436.3294+0.8195
      20.03.202435.5099-0.0264
      19.03.202435.5363-0.909
      18.03.202436.4453-0.4048
      17.03.202436.8501-1.1324
      16.03.202437.9825-0.7532
      15.03.202438.7357+1.0754
      14.03.202437.6603+3.0767
      13.03.202434.5836+2.2701
      12.03.202432.3135+0.9569
      11.03.202431.3566+0.4268
      10.03.202430.9298+2.8185
      09.03.202428.1113+0.6876
      08.03.202427.4237+1.7028
      07.03.202425.7209-0.8112
      06.03.202426.5321-0.5592
      05.03.202427.0913-1.9084
      04.03.202428.9997-0.5141
      03.03.202429.5138+1.3517
      02.03.202428.1621+0.8804
      01.03.202427.2817+0.2205
      29.02.202427.0612-1.0443
      28.02.202428.1055-0.9545
      27.02.202429.06-0.4955
      26.02.202429.5555+0.3913
      25.02.202429.1642-0.6706
      24.02.202429.8348+3.0049
      23.02.202426.8299+0.9865
      22.02.202425.8434+0.0868
      21.02.202425.7566-0.3064
      20.02.202426.063-1.8383
      19.02.202427.9013-3.5238
      18.02.202431.4251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.