Курсы криптовалют к PancakeSwap

Биткоин 64039.97
Эфириум 3139.76
Tether 1.0003
Binance Coin 591.89
Venus BNB 812.4
Solana 146.48
USD Coin 1.0002
Lido Staked ETH 3144.56
Рипл 0.53015
Dogecoin 0.16131
Tokamak Network 5.8508
Cardano 0.45914
SHIBA INU 2.465E-5
Avalanche 37.2383
Wrapped TRON 0.12155
TRON 0.12119
Polkadot 7.2302
Wrapped Bitcoin 64113.05
Bitcoin Cash 466.34
ChainLink 14.387

Все криптовалюты » PancakeSwap, Wrapped TRON »

Курс PancakeSwap к Wrapped TRON

Обновлено: 05.05.2024 21:30:01 PancakeSwap


	=
Калькулятор CAKE - WTRX / Обратный расчет: курс Wrapped TRON к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно wrapped tron, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7667

макс: 22.5706

за сутки:

22.3346

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
05.05 21:30	22.3346	+0.0237
05.05 21:20	22.3109	-0.0549
05.05 21:10	22.3658	-0.1153
05.05 21:00	22.4811	-0.0665
05.05 20:50	22.5476	-0.0011
05.05 20:40	22.5487	-0.0079
05.05 20:30	22.5566	+0.0687
05.05 20:20	22.4879	-0.0127
05.05 20:10	22.5006	-0.0141
05.05 20:03	22.5147	+0.0033
05.05 20:00	22.5114	-0.0174
05.05 19:50	22.5288	-0.0258
05.05 19:40	22.5546	-0.016
05.05 19:30	22.5706	+0.0281
05.05 19:20	22.5425	+0.0411
05.05 19:10	22.5014	+0.0367
05.05 19:00	22.4647	+0.0259
05.05 18:50	22.4388	+0.0408
05.05 18:40	22.398	-0.0205
05.05 18:30	22.4185	+0.1244
05.05 18:20	22.2941	+0.0783
05.05 18:10	22.2158	-0.0153
05.05 18:03	22.2311	+0.0048
05.05 18:00	22.2263	+0.0684
05.05 17:50	22.1579	+0.0947
05.05 17:40	22.0632	+0.0366
05.05 17:30	22.0266	-0.0247
05.05 17:20	22.0513	+0.026
05.05 17:10	22.0253	-0.0494
05.05 17:00	22.0747	-0.0103
05.05 16:50	22.085	+0.0654
05.05 16:40	22.0196	-0.0867
05.05 16:30	22.1063	+0.109
05.05 16:20	21.9973	+0.0262
05.05 16:10	21.9711	-0.0211
05.05 16:03	21.9922	+0.0044
05.05 16:00	21.9878	-0.0413
05.05 15:50	22.0291	+0.0169
05.05 15:40	22.0122	-0.0196
05.05 15:30	22.0318	+0.0106
05.05 15:20	22.0212	-0.011
05.05 15:10	22.0322	-0.011
05.05 15:00	22.0432	-0.0294
05.05 14:50	22.0726	+0.0139
05.05 14:40	22.0587	+0.0412
05.05 14:30	22.0175	+0.0112
05.05 14:20	22.0063	-0.0131
05.05 14:10	22.0194	-0.0162
05.05 14:03	22.0356	+0.0071
05.05 14:00	22.0285	+0.0045
05.05 13:50	22.024	-0.015
05.05 13:40	22.039	-0.0207
05.05 13:30	22.0597	-0.004
05.05 13:20	22.0637	+0.0138
05.05 13:10	22.0499	+0.0037
05.05 13:00	22.0462	-0.003
05.05 12:50	22.0492	+0.0316
05.05 12:40	22.0176	+0.0059
05.05 12:30	22.0117	+0.0048
05.05 12:20	22.0069	-0.0276
05.05 12:10	22.0345	-0.1035
05.05 12:03	22.138	-0.006
05.05 12:00	22.144	+0.0315
05.05 11:50	22.1125	+0.0432
05.05 11:40	22.0693	-0.0507
05.05 11:30	22.12	+0.0479
05.05 11:20	22.0721	+0.004
05.05 11:10	22.0681	-0.0176
05.05 11:00	22.0857	-0.0264
05.05 10:50	22.1121	+0.057
05.05 10:40	22.0551	+0.0129
05.05 10:30	22.0422	+0.0392
05.05 10:20	22.003	+0.0442
05.05 10:10	21.9588	-0.0398
05.05 10:03	21.9986	-0.0025
05.05 10:00	22.0011	-0.0049
05.05 09:50	22.006	+0.0548
05.05 09:40	21.9512	+0.0082
05.05 09:30	21.943	+0.0232
05.05 09:20	21.9198	+0.0613
05.05 09:10	21.8585	-0.0266
05.05 09:00	21.8851	-0.0272
05.05 08:50	21.9123	-0.0081
05.05 08:40	21.9204	-0.0002
05.05 08:30	21.9206	-0.0645
05.05 08:20	21.9851	+0.0117
05.05 08:10	21.9734	+0.0304
05.05 08:03	21.943	-0.006
05.05 08:00	21.949	-0.0116
05.05 07:50	21.9606	+0.0038
05.05 07:40	21.9568	-0.0062
05.05 07:30	21.963	+0.0471
05.05 07:20	21.9159	-0.0135
05.05 07:10	21.9294	+0.0016
05.05 07:00	21.9278	+0.0216
05.05 06:50	21.9062	-0.0148
05.05 06:40	21.921	+0.008
05.05 06:30	21.913	-0.0083
05.05 06:20	21.9213	+0.0002
05.05 06:10	21.9211	+0.0232
05.05 06:03	21.8979	-0.017
05.05 06:00	21.9149	-0.0449
05.05 05:50	21.9598	-0.0055
05.05 05:40	21.9653	-0.0043
05.05 05:30	21.9696	+0.0444
05.05 05:20	21.9252	+0.0015
05.05 05:10	21.9237	+0.044
05.05 05:00	21.8797	+0.0962
05.05 04:50	21.7835	+0.0168
05.05 04:40	21.7667	-0.0676
05.05 04:30	21.8343	-0.0815
05.05 04:20	21.9158	-0.0796
05.05 04:10	21.9954	-0.0061
05.05 04:03	22.0015	-0.0031
05.05 04:00	22.0046	+0.0702
05.05 03:50	21.9344	-0.0075
05.05 03:40	21.9419	-0.0826
05.05 03:30	22.0245	+0.0229
05.05 03:20	22.0016	+0.0407
05.05 03:10	21.9609	-0.004
05.05 03:00	21.9649	-0.0015
05.05 02:50	21.9664	-0.0117
05.05 02:40	21.9781	+0.0022
05.05 02:30	21.9759	+0.0053
05.05 02:20	21.9706	+0.0149
05.05 02:10	21.9557	+0.0237
05.05 02:03	21.932	-0.0001
05.05 02:00	21.9321	-0.0061
05.05 01:50	21.9382	-0.016
05.05 01:40	21.9542	-0.0062
05.05 01:30	21.9604	-0.045
05.05 01:20	22.0054	+0.0121
05.05 01:10	21.9933	-0.034
05.05 01:00	22.0273	+0.0434
05.05 00:50	21.9839	+0.0214
05.05 00:40	21.9625	-0.1357
05.05 00:30	22.0982	+0.0081
05.05 00:20	22.0901	+0.0267
05.05 00:10	22.0634	-0.023
05.05 00:03	22.0864	-0.0215
05.05 00:00	22.1079	-0.0221
04.05 23:50	22.13	+0.0317
04.05 23:40	22.0983	-0.0413
04.05 23:30	22.1396	-0.0043
04.05 23:20	22.1439	+0.036
04.05 23:10	22.1079	+0.0325
04.05 23:00	22.0754	+0.0444
04.05 22:50	22.031	+0.0036
04.05 22:40	22.0274	+0.0205
04.05 22:30	22.0069	-0.0322
04.05 22:20	22.0391	+0.022
04.05 22:10	22.0171	-0.0162
04.05 22:03	22.0333	+0.0006
04.05 22:00	22.0327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9776

макс: 23.0464

за неделю:

22.3346

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
05.05 21:30	22.3346	-0.0665
05.05 20:50	22.5476	-0.0174
05.05 19:50	22.5288	+0.0259
05.05 18:50	22.4388	+0.0684
05.05 17:50	22.1579	-0.0103
05.05 16:50	22.085	-0.0413
05.05 15:50	22.0291	-0.0294
05.05 14:50	22.0726	+0.0045
05.05 13:50	22.024	-0.003
05.05 12:50	22.0492	+0.0315
05.05 11:50	22.1125	-0.0264
05.05 10:50	22.1121	-0.0049
05.05 09:50	22.006	-0.0272
05.05 08:50	21.9123	-0.0116
05.05 07:50	21.9606	+0.0216
05.05 06:50	21.9062	-0.0449
05.05 05:50	21.9598	+0.0962
05.05 04:50	21.7835	+0.0702
05.05 03:50	21.9344	-0.0015
05.05 02:50	21.9664	-0.0061
05.05 01:50	21.9382	+0.0434
05.05 00:50	21.9839	-0.0221
04.05 23:50	22.13	+0.0444
04.05 22:50	22.031	-0.0105
04.05 21:50	22.0432	-0.0214
04.05 20:50	21.9506	+0.0004
04.05 19:50	22.0762	+0.0193
04.05 18:50	22.0292	+0.0088
04.05 17:50	22.0477	+0.0412
04.05 16:50	21.9636	+0.0436
04.05 15:50	22.001	-0.1571
04.05 14:50	22.0333	+0.1153
04.05 13:50	21.8523	-0.0055
04.05 12:50	21.7183	+0.0262
04.05 11:50	21.7412	-0.0204
04.05 10:50	21.7111	-0.0208
04.05 09:50	21.7727	+0.035
04.05 08:50	21.8141	+0.0469
04.05 07:50	21.7684	-0.0059
04.05 06:50	21.8001	-0.0791
04.05 05:50	21.8486	-0.061
04.05 04:50	22.0999	+0.0216
04.05 03:50	22.1266	+0.0347
04.05 02:50	21.984	-0.0013
04.05 01:50	21.9396	+0.0005
04.05 00:50	21.8228	-0.1019
03.05 23:50	21.9834	+0.0357
03.05 22:50	21.6201	-0.014
03.05 21:50	21.6744	+0.0333
03.05 20:50	21.6562	-0.0429
03.05 19:50	21.6245	+0.0667
03.05 18:50	21.4684	-0.0071
03.05 17:50	21.444	+0.0361
03.05 16:50	21.4653	+0.0441
03.05 15:50	21.1073	+0.0498
03.05 14:50	20.7533	+0.0057
03.05 13:50	20.7252	-0.0022
03.05 12:50	20.8763	-0.0027
03.05 11:50	20.8484	-0.0219
03.05 10:50	20.6875	-0.0206
03.05 09:50	20.7414	+0.009
03.05 08:50	20.8538	-0.0023
03.05 07:50	20.7824	-0.0061
03.05 06:50	20.8445	+0.0027
03.05 05:50	20.8288	-0.0518
03.05 04:50	20.8772	-0.009
03.05 03:50	20.6245	-0.0346
03.05 02:50	20.7353	+0.0111
03.05 01:50	20.8033	+0.014
03.05 00:40	20.743	+0.006
02.05 23:50	20.6037	+0.0369
02.05 22:50	20.6349	+0.0279
02.05 21:50	20.6616	+0.0408
02.05 20:50	20.5537	-0.0178
02.05 19:50	20.5312	-0.0427
02.05 18:50	20.7198	-0.0252
02.05 17:50	20.6137	-0.075
02.05 16:50	20.4925	-0.0419
02.05 15:50	20.6426	-0.051
02.05 14:50	20.6823	+0.0627
02.05 13:50	20.4803	+0.127
02.05 12:50	20.3685	+0.0385
02.05 11:50	20.3464	+0.0766
02.05 10:50	20.1289	+0.0177
02.05 09:50	19.9776	-0.013
02.05 08:50	20.1812	-0.0769
02.05 07:50	20.2847	-0.0165
02.05 06:50	20.513	+0.0357
02.05 05:50	20.4205	-0.0657
02.05 04:50	20.4991	-0.042
02.05 03:50	20.7046	+0.002
02.05 02:50	21.0378	-0.0064
02.05 01:50	20.8808	+0.0129
02.05 00:50	20.8448	+0.0107
01.05 23:50	20.7135	-0.0749
01.05 22:50	20.6893	+0.1134
01.05 21:50	21.0044	+0.1231
01.05 20:50	20.5611	-0.0039
01.05 19:50	20.4367	-0.0382
01.05 18:50	20.4235	-0.0325
01.05 17:50	20.5554	+0.0168
01.05 16:50	20.5455	-0.0518
01.05 15:50	20.8783	+0.0917
01.05 14:50	20.6326	+0.0093
01.05 13:50	20.7684	+0.0318
01.05 12:50	20.7411	+0.1187
01.05 11:50	20.5034	-0.0451
01.05 10:50	20.491	-0.157
01.05 09:50	20.917	-0.0023
01.05 08:50	21.0166	+0.0366
01.05 07:50	21.19	+0.04
01.05 06:50	21.1832	+0.0584
01.05 05:50	21.0374	+0.0027
01.05 04:50	21.3293	-0.0504
01.05 03:50	21.46	+0.0236
01.05 02:50	21.6005	-0.0782
01.05 01:50	21.6157	+0.0435
01.05 00:50	21.4663	-0.0239
30.04 23:50	21.2901	-0.0572
30.04 22:50	21.1598	+0.0551
30.04 21:50	21.0453	+0.0102
30.04 20:50	21.0216	+0.0987
30.04 19:50	20.8364	+0.0028
30.04 18:50	20.898	-0.0461
30.04 17:50	21.0213	-0.1391
30.04 16:50	21.1586	+0.0117
30.04 15:50	21.142	+0.0644
30.04 14:50	21.0362	+0.0205
30.04 13:50	21.4276	-0.0523
30.04 12:50	21.5913	-0.146
30.04 11:50	21.8751	-0.0436
30.04 10:50	22.3911	+0.016
30.04 09:50	22.5344	+0.0638
30.04 08:50	22.4636	+0.0278
30.04 07:50	22.4337	-0.0183
30.04 06:50	22.457	+0.0294
30.04 05:50	22.637	-0.0003
30.04 04:50	22.6352	+0.1735
30.04 03:50	22.7953	+0.0001
30.04 02:50	22.6176	+0.0207
30.04 01:50	22.6469	+0.0266
30.04 00:50	22.2649	-0.0848
29.04 23:50	22.41	+0.0706
29.04 22:50	22.3813	+0.0366
29.04 21:50	22.435	+0.0077
29.04 20:50	22.6349	-0.0127
29.04 19:50	22.6026	+0.0184
29.04 18:50	22.7227	+0.0458
29.04 17:50	22.6805	-0.0334
29.04 16:50	22.5148	+0.0371
29.04 15:50	22.5538	-0.0362
29.04 14:50	22.4939	-0.0535
29.04 13:50	22.6544	+0.0596
29.04 12:50	22.5651	+0.0344
29.04 11:50	22.5038	+0.1718
29.04 10:50	22.4325	-0.0507
29.04 09:50	22.3105	-0.0256
29.04 08:50	22.5977	-0.0175
29.04 07:50	22.7034	+0.0328
29.04 06:50	22.3713	-0.0329
29.04 05:50	22.3884	+0.0213
29.04 04:50	22.6367	+0.0206
29.04 03:50	22.5788	+0.041
29.04 02:50	22.4847	-0.0698
29.04 01:50	22.7239	-0.0175
29.04 00:50	22.9619	+0.0053
28.04 23:50	22.9986	+0.0055
28.04 22:50	22.9841	+0.0685
28.04 21:50	23.0464

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 19.9776

макс: 33.9403

за месяц:

22.3346

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
04.05.2024	21.9319	+0.6736
03.05.2024	21.2583	+0.7462
02.05.2024	20.5121	-0.2914
01.05.2024	20.8035	-0.8609
30.04.2024	21.6644	-0.8757
29.04.2024	22.5401	-0.4279
28.04.2024	22.968	+0.2777
27.04.2024	22.6903	-0.6268
26.04.2024	23.3171	-1.2357
25.04.2024	24.5528	-1.7191
24.04.2024	26.2719	-0.4135
23.04.2024	26.6854	-0.2398
22.04.2024	26.9252	+0.722
21.04.2024	26.2032	+0.4058
20.04.2024	25.7974	+0.3656
19.04.2024	25.4318	+0.438
18.04.2024	24.9938	+0.8866
17.04.2024	24.1072	-0.3287
16.04.2024	24.4359	-0.7966
15.04.2024	25.2325	+0.6533
14.04.2024	24.5792	-2.6628
13.04.2024	27.242	-2.6287
12.04.2024	29.8707	-1.5063
11.04.2024	31.377	-0.4175
10.04.2024	31.7945	-0.288
09.04.2024	32.0825	-0.5955
08.04.2024	32.678	+0.0185
07.04.2024	32.6595	-0.2624
06.04.2024	32.9219	+0.2376
05.04.2024	32.6843	-1.256
04.04.2024	33.9403

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 19.349

макс: 39.0129

за квартал:

22.3346

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
04.05.2024	21.9319	+0.6736
03.05.2024	21.2583	+0.7462
02.05.2024	20.5121	-0.2914
01.05.2024	20.8035	-0.8609
30.04.2024	21.6644	-0.8757
29.04.2024	22.5401	-0.4279
28.04.2024	22.968	+0.2777
27.04.2024	22.6903	-0.6268
26.04.2024	23.3171	-1.2357
25.04.2024	24.5528	-1.7191
24.04.2024	26.2719	-0.4135
23.04.2024	26.6854	-0.2398
22.04.2024	26.9252	+0.722
21.04.2024	26.2032	+0.4058
20.04.2024	25.7974	+0.3656
19.04.2024	25.4318	+0.438
18.04.2024	24.9938	+0.8866
17.04.2024	24.1072	-0.3287
16.04.2024	24.4359	-0.7966
15.04.2024	25.2325	+0.6533
14.04.2024	24.5792	-2.6628
13.04.2024	27.242	-2.6287
12.04.2024	29.8707	-1.5063
11.04.2024	31.377	-0.4175
10.04.2024	31.7945	-0.288
09.04.2024	32.0825	-0.5955
08.04.2024	32.678	+0.0185
07.04.2024	32.6595	-0.2624
06.04.2024	32.9219	+0.2376
05.04.2024	32.6843	-1.256
04.04.2024	33.9403	+0.1079
03.04.2024	33.8324	-0.4927
02.04.2024	34.3251	-1.7752
01.04.2024	36.1003	-1.6234
31.03.2024	37.7237	-0.5452
30.03.2024	38.2689	-0.744
29.03.2024	39.0129	+0.7211
28.03.2024	38.2918	+1.7733
27.03.2024	36.5185	-0.0959
26.03.2024	36.6144	-0.2806
25.03.2024	36.895	+2.5574
24.03.2024	34.3376	-0.4895
23.03.2024	34.8271	+0.1824
22.03.2024	34.6447	+1.4136
21.03.2024	33.2311	+1.0706
20.03.2024	32.1605	+0.7944
19.03.2024	31.3661	-1.4077
18.03.2024	32.7738	-0.9629
17.03.2024	33.7367	-1.7077
16.03.2024	35.4444	-0.703
15.03.2024	36.1474	-0.7759
14.03.2024	36.9233	+1.9771
13.03.2024	34.9462	+3.0603
12.03.2024	31.8859	+1.7015
11.03.2024	30.1844	+1.0484
10.03.2024	29.136	+2.3051
09.03.2024	26.8309	+0.7576
08.03.2024	26.0733	+1.1724
07.03.2024	24.9009	+1.8495
06.03.2024	23.0514	-0.1202
05.03.2024	23.1716	-0.6721
04.03.2024	23.8437	+0.2343
03.03.2024	23.6094	+0.5341
02.03.2024	23.0753	+0.7321
01.03.2024	22.3432	+0.1176
29.02.2024	22.2256	+0.0722
28.02.2024	22.1534	-0.4667
27.02.2024	22.6201	-0.4267
26.02.2024	23.0468	+0.0445
25.02.2024	23.0023	-0.5851
24.02.2024	23.5874	+2.0419
23.02.2024	21.5455	+1.2323
22.02.2024	20.3132	+0.9642
21.02.2024	19.349	-0.81
20.02.2024	20.159	-0.3927
19.02.2024	20.5517	+0.108
18.02.2024	20.4437	+0.208
17.02.2024	20.2357	-0.9571
16.02.2024	21.1928	-0.0912
15.02.2024	21.284	+0.8144
14.02.2024	20.4696	+0.0949
13.02.2024	20.3747	+0.088
12.02.2024	20.2867	-0.3001
11.02.2024	20.5868	-0.1932
10.02.2024	20.78	+0.103
09.02.2024	20.677	+0.4049
08.02.2024	20.2721	+0.5859
07.02.2024	19.6862	-0.3503
06.02.2024	20.0365	-0.2475
05.02.2024	20.284	-0.4362
04.02.2024	20.7202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот