Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, PancakeSwap »

    Курс Venus BNB к PancakeSwap

    Обновлено: 19.05.2024 01:20:01

    =
    Калькулятор vBNB - CAKE / Обратный расчет: курс PancakeSwap к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно pancakeswap, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2264
      макс: 5.2952
      за сутки:
        5.2483

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:205.2483+0.0017
      19.05 01:105.2466-0.0023
      19.05 01:005.2489+0.0013
      19.05 00:505.2476+0.003
      19.05 00:405.2446-0.0049
      19.05 00:305.2495+0.0075
      19.05 00:205.242-0.0038
      19.05 00:105.2458-0.0017
      19.05 00:035.2475+0.0002
      19.05 00:005.2473-0.0004
      18.05 23:505.2477-0.0025
      18.05 23:405.2502+0.0009
      18.05 23:305.2493-0.001
      18.05 23:205.2503+0.0002
      18.05 23:105.2501+0.0007
      18.05 23:005.2494-0.0133
      18.05 22:505.2627-0.0036
      18.05 22:405.2663-0.0046
      18.05 22:305.2709+0.0051
      18.05 22:205.2658+0.0011
      18.05 22:105.2647+0.0011
      18.05 22:035.2636-0.0001
      18.05 22:005.2637+0.0031
      18.05 21:505.2606-0.0011
      18.05 21:405.2617+0.0018
      18.05 21:305.2599-0.0004
      18.05 21:205.2603+0.0083
      18.05 21:105.252-0.0064
      18.05 21:005.2584-0.001
      18.05 20:505.2594-
      18.05 20:405.2594+0.0072
      18.05 20:305.2522-0.0037
      18.05 20:205.2559+0.0022
      18.05 20:105.2537-0.009
      18.05 20:035.2627+0.003
      18.05 20:005.2597-0.0033
      18.05 19:505.263-0.0001
      18.05 19:405.2631+0.0016
      18.05 19:305.2615+0.0015
      18.05 19:205.26-0.0105
      18.05 19:105.2705-0.0041
      18.05 19:005.2746-0.0071
      18.05 18:505.2817+0.0023
      18.05 18:405.2794-0.0001
      18.05 18:305.2795+0.0074
      18.05 18:205.2721+0.0003
      18.05 18:105.2718-0.0075
      18.05 18:035.2793-0.0025
      18.05 18:005.2818-0.0007
      18.05 17:505.2825+0.005
      18.05 17:405.2775-0.0067
      18.05 17:305.2842-0.0017
      18.05 17:205.2859+0.0101
      18.05 17:105.2758-0.0045
      18.05 17:005.2803+0.0079
      18.05 16:505.2724-0.0043
      18.05 16:405.2767+0.0203
      18.05 16:305.2564-0.0099
      18.05 16:205.2663+0.0078
      18.05 16:105.2585+0.0056
      18.05 16:035.2529-0.0081
      18.05 16:005.261+0.0094
      18.05 15:505.2516+0.0058
      18.05 15:405.2458-0.0146
      18.05 15:305.2604+0.0132
      18.05 15:205.2472+0.0001
      18.05 15:105.2471+0.0038
      18.05 15:005.2433+0.0019
      18.05 14:505.2414-0.0022
      18.05 14:405.2436+0.0028
      18.05 14:305.2408-0.0006
      18.05 14:205.2414-0.0056
      18.05 14:105.247-0.0066
      18.05 14:035.2536+0.0102
      18.05 14:005.2434-0.0102
      18.05 13:505.2536+0.0162
      18.05 13:405.2374+0.011
      18.05 13:305.2264-0.0094
      18.05 13:205.2358-0.0029
      18.05 13:105.2387-0.0038
      18.05 13:005.2425-0.0063
      18.05 12:505.2488+0.0089
      18.05 12:405.2399-0.0001
      18.05 12:305.24-0.0012
      18.05 12:205.2412-0.0041
      18.05 12:105.2453-0.0009
      18.05 12:035.2462+0.0002
      18.05 12:005.246-0.0011
      18.05 11:505.2471-0.0066
      18.05 11:405.2537+0.0003
      18.05 11:305.2534-0.0217
      18.05 11:205.2751+0.0089
      18.05 11:105.2662-0.0074
      18.05 11:005.2736+0.0047
      18.05 10:505.2689-0.0025
      18.05 10:405.2714+0.0053
      18.05 10:305.2661-0.003
      18.05 10:205.2691+0.0024
      18.05 10:105.2667-0.0006
      18.05 10:035.2673-0.0004
      18.05 10:005.2677+0.0129
      18.05 09:505.2548+0.0027
      18.05 09:405.2521-0.0025
      18.05 09:305.2546-0.0026
      18.05 09:205.2572-0.0013
      18.05 09:105.2585+0.0068
      18.05 09:005.2517-0.0008
      18.05 08:505.2525+0.0073
      18.05 08:405.2452-0.0036
      18.05 08:305.2488-0.0147
      18.05 08:205.2635+0.0105
      18.05 08:105.253-0.0023
      18.05 08:035.2553+0.0003
      18.05 08:005.255+0.0032
      18.05 07:405.2518+0.0038
      18.05 07:305.248-0.0015
      18.05 07:205.2495+0.0019
      18.05 07:105.2476+0.0006
      18.05 07:005.247+0.0001
      18.05 06:505.2469-0.0048
      18.05 06:405.2517-0.0012
      18.05 06:305.2529+0.0091
      18.05 06:205.2438-0.0099
      18.05 06:105.2537-0.0074
      18.05 06:035.2611-0.0002
      18.05 06:005.2613-0.0047
      18.05 05:505.266-0.0112
      18.05 05:405.2772+0.0067
      18.05 05:305.2705+0.0078
      18.05 05:205.2627-0.0082
      18.05 05:105.2709+0.0026
      18.05 05:005.2683-0.0058
      18.05 04:505.2741-0.0062
      18.05 04:405.2803-0.0027
      18.05 04:305.283+0.002
      18.05 04:205.281-0.0018
      18.05 04:105.2828-0.0026
      18.05 04:035.2854-0.0003
      18.05 04:005.2857-0.0031
      18.05 03:505.2888+0.0001
      18.05 03:405.2887-0.0047
      18.05 03:305.2934-
      18.05 03:205.2934-0.0018
      18.05 03:105.2952+0.0154
      18.05 03:005.2798-0.0015
      18.05 02:505.2813+0.0055
      18.05 02:405.2758-0.0032
      18.05 02:305.279+0.0031
      18.05 02:205.2759+0.0147
      18.05 02:105.2612+0.0006
      18.05 02:035.2606+0.0003
      18.05 02:005.2603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2264
      макс: 5.6589
      за неделю:
        5.2483

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:205.2483+0.0013
      19.05 00:505.2476-0.0004
      18.05 23:505.2477-0.0133
      18.05 22:505.2627+0.0031
      18.05 21:505.2606-0.001
      18.05 20:505.2594-0.0033
      18.05 19:505.263-0.0071
      18.05 18:505.2817-0.0007
      18.05 17:505.2825+0.0079
      18.05 16:505.2724+0.0094
      18.05 15:505.2516+0.0019
      18.05 14:505.2414-0.0102
      18.05 13:505.2536-0.0063
      18.05 12:505.2488-0.0011
      18.05 11:505.2471+0.0047
      18.05 10:505.2689+0.0129
      18.05 09:505.2548-0.0008
      18.05 08:505.2525+0.0032
      18.05 07:405.2518+0.0001
      18.05 06:505.2469-0.0047
      18.05 05:505.266-0.0058
      18.05 04:505.2741-0.0031
      18.05 03:505.2888-0.0015
      18.05 02:505.2813-0.0021
      18.05 01:505.2624+0.0001
      18.05 00:505.2711-0.0211
      17.05 23:505.2971-0.0001
      17.05 22:505.2976-0.0134
      17.05 21:505.2821-0.0013
      17.05 20:505.2765+0.0193
      17.05 19:505.2771-0.0069
      17.05 18:505.2698-0.0028
      17.05 17:505.3031+0.0128
      17.05 16:505.2977+0.0005
      17.05 15:505.2747+0.0056
      17.05 14:505.2971-0.0026
      17.05 13:505.316-0.0002
      17.05 12:505.313-0.0002
      17.05 11:505.3396+0.0059
      17.05 10:505.3295-0.01
      17.05 09:505.3577+0.0098
      17.05 08:505.3505+0.0022
      17.05 07:505.3494+0.0053
      17.05 06:505.3549-0.0001
      17.05 05:505.3612+0.0002
      17.05 04:505.382+0.0043
      17.05 03:505.3802+0.0045
      17.05 02:505.3561-0.0012
      17.05 01:505.3579-0.0092
      17.05 00:505.3824+0.0021
      16.05 23:505.3685-0.0018
      16.05 22:505.3715-0.0003
      16.05 21:505.369+0.0003
      16.05 20:505.3599-0.0027
      16.05 19:505.3789-0.002
      16.05 18:505.3794+0.0023
      16.05 17:505.4237-0.0067
      16.05 16:505.3988+0.0051
      16.05 15:505.3956-0.0084
      16.05 14:505.3997+0.0058
      16.05 13:505.3889-0.0268
      16.05 12:505.4274+0.0057
      16.05 11:505.4361+0.0032
      16.05 10:505.4333+0.0051
      16.05 09:505.4524-0.0061
      16.05 08:505.444-0.0027
      16.05 07:505.442-0.0074
      16.05 06:505.4406+0.0009
      16.05 05:505.447-0.006
      16.05 04:505.4459+0.0009
      16.05 03:505.4695+0.0054
      16.05 02:505.4335+0.002
      16.05 01:505.4411-
      16.05 00:505.4366-0.0011
      15.05 23:505.4454+0.0019
      15.05 22:505.461+0.0027
      15.05 21:505.4625-0.0009
      15.05 20:505.466-0.0083
      15.05 19:505.4935-0.0075
      15.05 18:505.5038+0.0027
      15.05 17:505.5099+0.0201
      15.05 16:505.5281+0.0081
      15.05 15:505.5023+0.0025
      15.05 14:505.569-0.0029
      15.05 13:505.5383+0.0058
      15.05 12:505.5302-0.003
      15.05 11:405.5041-0.0037
      15.05 10:505.5159-0.0015
      15.05 09:505.5296-
      15.05 08:505.5193+0.0067
      15.05 07:505.5142+0.0018
      15.05 06:505.5247+0.0014
      15.05 05:505.5226+0.0033
      15.05 04:505.5275-0.0125
      15.05 03:505.5523+0.0008
      15.05 02:505.5547-0.0074
      15.05 01:505.5406-0.0007
      15.05 00:505.5394-0.0007
      14.05 23:505.5237+0.0096
      14.05 22:505.5167+0.0027
      14.05 21:505.5166+0.0018
      14.05 20:505.5255-0.0176
      14.05 19:505.5372+0.0039
      14.05 18:505.5122-0.0235
      14.05 17:505.5296-0.0082
      14.05 16:505.5421-0.0095
      14.05 15:505.5836+0.0016
      14.05 14:505.5756-0.0032
      14.05 13:505.577+0.0054
      14.05 12:505.575-0.006
      14.05 11:505.5699-0.0031
      14.05 10:505.5559+0.0018
      14.05 09:505.5528+0.0112
      14.05 08:505.5321-0.0006
      14.05 07:505.5696+0.0055
      14.05 06:505.5574+0.0013
      14.05 05:505.56-0.0087
      14.05 04:505.5562-0.0032
      14.05 03:505.5576-0.0028
      14.05 02:505.5413+0.0001
      14.05 01:505.5364+0.0062
      14.05 00:505.5302+0.0102
      13.05 23:505.5354-0.0008
      13.05 22:505.535+0.0024
      13.05 21:505.5313-0.0026
      13.05 20:505.5248-0.0058
      13.05 19:505.4769-0.0046
      13.05 18:505.4952+0.0074
      13.05 17:505.5193+0.0074
      13.05 16:505.5499-0.0102
      13.05 15:505.5623-0.0011
      13.05 14:505.5615-0.0107
      13.05 13:505.5496-0.0055
      13.05 12:505.5154+0.0068
      13.05 11:505.5336-0.0256
      13.05 10:505.6019+0.0144
      13.05 09:505.5934+0.0045
      13.05 08:505.6498+0.0012
      13.05 07:505.6589-0.0033
      13.05 06:505.6504-0.0065
      13.05 05:505.6507+0.0004
      13.05 04:505.6104+0.0046
      13.05 03:505.5563+0.0049
      13.05 02:505.5642+0.004
      13.05 01:505.5835-0.0078
      13.05 00:505.6042+0.0013
      12.05 23:505.5954+0.0007
      12.05 22:505.5832+0.0023
      12.05 21:505.5609-0.0016
      12.05 20:505.5581+0.0041
      12.05 19:505.5185+0.0102
      12.05 18:505.5254+0.0038
      12.05 17:505.5176-0.0027
      12.05 16:505.5294-0.005
      12.05 15:505.538+0.0048
      12.05 14:505.5279-0.0011
      12.05 13:505.532-0.0033
      12.05 12:505.5436+0.0007
      12.05 11:505.5308+0.0025
      12.05 10:505.527+0.0021
      12.05 09:505.5092+0.0021
      12.05 08:505.4914-0.0018
      12.05 07:505.4904+0.0005
      12.05 06:505.493-0.0025
      12.05 05:505.5055-0.0081
      12.05 04:505.5166+0.0025
      12.05 03:505.5107+0.0007
      12.05 02:505.5209+0.0024
      12.05 01:505.5154
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.2264
      макс: 221.91
      за месяц:
        5.2483
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.3113-0.0928
      16.05.20245.4041-0.095
      15.05.20245.4991-0.0471
      14.05.20245.5462-0.013
      13.05.20245.5592+0.0221
      12.05.20245.5371+0.061
      11.05.20245.4761+0.0856
      10.05.20245.3905+0.0072
      09.05.20245.3833-0.03
      08.05.20245.4133+0.0509
      07.05.20245.3624-31.8417
      06.05.202437.2041-184.71
      05.05.2024221.91
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.2264
      макс: 221.91
      за квартал:
        5.2483
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.3113-0.0928
      16.05.20245.4041-0.095
      15.05.20245.4991-0.0471
      14.05.20245.5462-0.013
      13.05.20245.5592+0.0221
      12.05.20245.5371+0.061
      11.05.20245.4761+0.0856
      10.05.20245.3905+0.0072
      09.05.20245.3833-0.03
      08.05.20245.4133+0.0509
      07.05.20245.3624-31.8417
      06.05.202437.2041-184.71
      05.05.2024221.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.