Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Peanut the Squirrel » Bitway

    Курс Peanut the Squirrel (PNUT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор PNUT - BTW / Обратный расчет: курс Bitway к Peanut the Squirrel
    0
    10010

    Графики

    Динамика изменения курса peanut the squirrel относительно bitway, за 1 PNUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      18.10 00:500
      18.10 00:400
      18.10 00:300
      18.10 00:200
      18.10 00:100
      18.10 00:000
      17.10 23:500
      17.10 23:400
      17.10 23:300
      17.10 23:200
      17.10 23:100
      17.10 23:030.01706-
      17.10 22:500.01706+4.0E-5
      17.10 22:300.01702-0.00059
      17.10 21:500.01761+0.00025
      17.10 21:030.01736-0.00219
      17.10 19:030.01955-0.00072
      17.10 18:500.02027-0.00055
      17.10 18:400.02082+0.00052
      17.10 18:200.0203-0.00074
      17.10 18:100.02104+0.00067
      17.10 18:000.02037+0.00082
      17.10 17:500.01955+0.0005
      17.10 17:400.01905+5.0E-5
      17.10 17:300.019+1.0E-5
      17.10 17:200.01899-0.00034
      17.10 17:100.01933-0.00059
      17.10 17:030.01992+1.0E-5
      17.10 17:000.01991+6.0E-5
      17.10 16:500.01985-0.00058
      17.10 15:500.02043-0.00052
      17.10 15:100.02095-0.00012
      17.10 15:030.02107-7.0E-5
      17.10 15:000.02114-0.0004
      17.10 14:500.02154+0.00023
      17.10 14:400.02131+0.00068
      17.10 14:300.02063-0.0003
      17.10 14:200.02093-0.00019
      17.10 14:100.02112-0.00097
      17.10 14:000.02209+4.0E-5
      17.10 13:500.02205+0.00011
      17.10 13:400.02194-4.0E-5
      17.10 13:300.02198-0.00029
      17.10 13:200.02227-0.00013
      17.10 13:100.0224-0.00016
      17.10 13:030.02256-3.0E-5
      17.10 13:000.02259+0.00017
      17.10 12:500.02242+7.0E-5
      17.10 12:400.02235+5.0E-5
      17.10 12:300.0223-0.00018
      17.10 12:200.02248+0.00018
      17.10 12:100.0223-9.0E-5
      17.10 12:000.02239-0.00021
      17.10 11:500.0226-2.0E-5
      17.10 11:400.02262-0.00086
      17.10 11:300.02348+0.0002
      17.10 11:200.02328+0.00065
      17.10 11:100.02263+0.00024
      17.10 11:030.02239+8.0E-5
      17.10 11:000.02231+1.0E-5
      17.10 10:500.0223-4.0E-5
      17.10 10:400.02234-4.0E-5
      17.10 10:300.02238+3.0E-5
      17.10 10:200.02235-
      17.10 10:100.02235+6.0E-5
      17.10 10:000.02229+3.0E-5
      17.10 09:500.02226-6.0E-5
      17.10 09:400.02232+2.0E-5
      17.10 09:300.0223-
      17.10 09:200.0223-0.00015
      17.10 09:100.02245+0.0001
      17.10 09:030.02235+7.0E-5
      17.10 09:000.02228-9.0E-5
      17.10 08:500.02237+1.0E-5
      17.10 08:400.02236-0.0002
      17.10 08:300.02256-0.00012
      17.10 08:200.02268-4.0E-5
      17.10 08:100.02272-4.0E-5
      17.10 08:000.02276-0.00015
      17.10 07:500.02291-4.0E-5
      17.10 07:400.02295+0.00026
      17.10 07:300.02269-8.0E-5
      17.10 07:200.02277-2.0E-5
      17.10 07:100.02279-4.0E-5
      17.10 07:030.02283-
      17.10 07:000.02283-0.00015
      17.10 06:500.02298-0.00016
      17.10 06:400.02314-0.00012
      17.10 06:300.02326+0.00065
      17.10 06:200.02261+8.0E-5
      17.10 06:100.02253-0.0002
      17.10 06:000.02273-7.0E-5
      17.10 05:500.0228-9.0E-5
      17.10 05:400.02289-0.00023
      17.10 05:300.02312-0.00012
      17.10 05:200.02324+0.00038
      17.10 05:100.02286+6.0E-5
      17.10 05:030.0228-9.0E-5
      17.10 05:000.02289+0.00013
      17.10 04:500.02276-0.00053
      17.10 04:400.02329-7.0E-5
      17.10 04:300.02336-0.00017
      17.10 04:200.02353-0.00028
      17.10 04:100.02381+5.0E-5
      17.10 04:000.02376-0.00043
      17.10 03:500.02419-0.00011
      17.10 03:400.0243-8.0E-5
      17.10 03:300.02438-0.00014
      17.10 03:200.02452+0.00029
      17.10 03:100.02423+0.00019
      17.10 03:030.02404-1.0E-5
      17.10 03:000.02405-0.00013
      17.10 02:500.02418+4.0E-5
      17.10 02:400.02414+0.0001
      17.10 02:300.02404+5.0E-5
      17.10 02:200.02399-0.00011
      17.10 02:100.0241-0.00025
      17.10 02:000.02435+9.0E-5
      17.10 01:500.02426+0.00016
      17.10 01:400.0241-
      17.10 01:300.0241+0.00035
      17.10 01:200.02375+0.00015
      17.10 01:100.0236+0.00017
      17.10 01:030.02343-3.0E-5
      17.10 01:000.02346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      18.10 00:500
      17.10 23:500-
      17.10 22:500.01706-0.00059
      17.10 21:500.01761-0.00219
      17.10 19:030.01955-0.00072
      17.10 18:500.02027+0.00082
      17.10 17:500.01955+6.0E-5
      17.10 16:500.01985-0.00058
      17.10 15:500.02043-0.0004
      17.10 14:500.02154+4.0E-5
      17.10 13:500.02205+0.00017
      17.10 12:500.02242-0.00021
      17.10 11:500.0226+1.0E-5
      17.10 10:500.0223+3.0E-5
      17.10 09:500.02226-9.0E-5
      17.10 08:500.02237-0.00015
      17.10 07:500.02291-0.00015
      17.10 06:500.02298-7.0E-5
      17.10 05:500.0228+0.00013
      17.10 04:500.02276-0.00043
      17.10 03:500.02419-0.00013
      17.10 02:500.02418+9.0E-5
      17.10 01:500.02426+0.00024
      17.10 00:500.02322-8.0E-5
      16.10 23:500.02331-0.00055
      16.10 21:300.02405+2.0E-5
      16.10 20:500.02426+0.00042
      16.10 19:500.02453-0.0003
      16.10 18:500.02431-1.0E-5
      16.10 17:500.02434-0.00031
      16.10 16:500.02505-0.00045
      16.10 15:500.02747-0.00082
      16.10 14:500.02871+0.00083
      16.10 13:500.02467+0.00064
      16.10 12:500.02332-0.00041
      16.10 11:500.02307-0.001
      16.10 10:500.02468+0.00066
      16.10 09:500.02304-0.00015
      16.10 08:500.02277+0.00013
      16.10 07:500.02295-0.00013
      16.10 06:400.02402+4.0E-5
      16.10 05:200.02444-0.00012
      16.10 04:500.0252+0.00015
      16.10 03:030.02491+1.0E-5
      16.10 02:500.02515-7.0E-5
      16.10 01:500.02438+0.00017
      16.10 00:500.02371-1.0E-5
      15.10 23:500.02412-0.00017
      15.10 22:500.02408-
      15.10 21:500.02406-0.00034
      15.10 20:300.02483-4.0E-5
      15.10 19:500.02464+0.00255
      15.10 17:030.02165-0.00209
      15.10 15:030.02374+0.00234
      15.10 13:030.0214-0.00017
      15.10 11:030.02157+0.0014
      15.10 09:030.02017+0.00057
      15.10 07:030.0196+0.00049
      15.10 05:100.01911+6.0E-5
      15.10 04:500.01925+6.0E-5
      15.10 03:500.01915-8.0E-5
      15.10 02:500.01929-6.0E-5
      15.10 01:100.0191-0.00071
      15.10 00:400.02004-0.00035
      14.10 23:300.02056-0.00074
      14.10 22:300.02172-0.00046
      14.10 21:030.02178+0.00067
      14.10 20:300.02111+0.00056
      14.10 19:500.01986-1.0E-5
      14.10 18:400.01935+0.00036
      14.10 17:030.01899+0.0003
      14.10 16:500.01878+0.00106
      14.10 15:500.01981-1.0E-5
      14.10 14:500.01821-0.00036
      14.10 13:500.01902-0.00013
      14.10 12:500.0189+6.0E-5
      14.10 11:500.01867+0.0002
      14.10 10:500.01797+0.00026
      14.10 09:500.0179-1.0E-5
      14.10 08:500.01764-0.0005
      14.10 07:500.01931+0.00013
      14.10 06:500.01799+5.0E-5
      14.10 05:500.02023-0.00033
      14.10 04:500.0208+4.0E-5
      14.10 03:500.02206-0.00044
      14.10 02:500.02337-2.0E-5
      14.10 01:500.02418-6.0E-5
      14.10 00:500.02431-2.0E-5
      13.10 23:500.02464+0.00016
      13.10 22:500.02456+8.0E-5
      13.10 21:500.02463-2.0E-5
      13.10 20:500.02496+7.0E-5
      13.10 19:500.02507-
      13.10 18:500.02434+2.0E-5
      13.10 17:500.02466-7.0E-5
      13.10 16:500.02493+0.00014
      13.10 15:500.02511+0.00011
      13.10 14:500.025-5.0E-5
      13.10 13:500.02534-0.00057
      13.10 12:500.02629-0.00022
      13.10 11:500.02713-3.0E-5
      13.10 10:500.02748+8.0E-5
      13.10 09:500.02757+2.0E-5
      13.10 08:500.02714+0.00011
      13.10 07:500.02657+0.00014
      13.10 06:500.02708+5.0E-5
      13.10 05:500.02659+0.00026
      13.10 04:500.02603-0.00044
      13.10 03:500.02685-
      13.10 02:500.02746+0.00026
      13.10 01:500.02811+0.00015
      13.10 00:500.0275-0.00012
      12.10 23:500.02803-0.00049
      12.10 22:500.02918-0.00058
      12.10 21:500.03003+0.0001
      12.10 20:500.02914-1.0E-5
      12.10 19:500.02862+7.0E-5
      12.10 18:500.02836-3.0E-5
      12.10 17:500.02845+2.0E-5
      12.10 16:500.02876+1.0E-5
      12.10 15:590.02879+7.0E-5
      12.10 14:500.0293+0.00085
      12.10 13:500.02935+8.0E-5
      12.10 12:500.02959-5.0E-5
      12.10 11:500.02983-1.0E-5
      12.10 10:500.02985+5.0E-5
      12.10 09:500.0299+2.0E-5
      12.10 08:500.03076+6.0E-5
      12.10 07:500.03119-0.00014
      12.10 06:500.03101-0.00025
      12.10 05:500.03175-9.0E-5
      12.10 04:500.03128-
      12.10 03:500.03109-
      12.10 02:500.03196+3.0E-5
      12.10 01:500.03225-9.0E-5
      12.10 00:500.03176-0.00017
      11.10 23:500.0321+5.0E-5
      11.10 22:500.0319+0.00016
      11.10 21:500.03087-2.0E-5
      11.10 20:500.03116-7.0E-5
      11.10 19:500.0315-0.00024
      11.10 18:500.03103-4.0E-5
      11.10 17:500.03018+8.0E-5
      11.10 16:500.02985-
      11.10 15:500.02954+0.0001
      11.10 14:500.02961-0.00016
      11.10 13:500.03029-0.0005
      11.10 12:500.03075-0.0001
      11.10 11:500.03225-0.00049
      11.10 10:500.03337-0.00032
      11.10 09:500.03654-9.0E-5
      11.10 08:500.02945-0.00053
      11.10 07:500.03004-0.00019
      11.10 06:500.03081+5.0E-5
      11.10 05:500.03109-2.0E-5
      11.10 04:500.03153+1.0E-5
      11.10 03:500.03137-3.0E-5
      11.10 02:500.03167-0.00013
      11.10 01:500.03169-
      11.10 00:500.03178
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней. Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      16.10.20260.02434+0.00188
      15.10.20260.02246+0.00304
      14.10.20260.01942-0.00618
      13.10.20260.0256-0.00387
      12.10.20260.02947-0.00171
      11.10.20260.03118-0.00018
      10.10.20260.03136-0.00126
      09.10.20260.03262-0.00296
      08.10.20260.03558-0.00452
      07.10.20260.0401-0.0053
      06.10.20260.0454-0.00067
      05.10.20260.04607-0.00221
      04.10.20260.04828+0.01037
      02.10.20260.03791-0.00072
      01.10.20260.03863-0.00444
      30.09.20260.04307+0.00111
      29.09.20260.04196-0.00217
      28.09.20260.04413-0.00491
      27.09.20260.04904-0.00061
      25.09.20260.04965-0.00301
      24.09.20260.05266-0.0059
      23.09.20260.05856-0.00945
      22.09.20260.06801+0.0023
      21.09.20260.06571-0.01163
      20.09.20260.07734-0.01095
      19.09.20260.08829+0.01324
      18.09.20260.07505+0.01042
      17.09.20260.06463+0.00594
      16.09.20260.05869
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев. Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      16.10.20260.02434+0.00188
      15.10.20260.02246+0.00304
      14.10.20260.01942-0.00618
      13.10.20260.0256-0.00387
      12.10.20260.02947-0.00171
      11.10.20260.03118-0.00018
      10.10.20260.03136-0.00126
      09.10.20260.03262-0.00296
      08.10.20260.03558-0.00452
      07.10.20260.0401-0.0053
      06.10.20260.0454-0.00067
      05.10.20260.04607-0.00221
      04.10.20260.04828+0.01037
      02.10.20260.03791-0.00072
      01.10.20260.03863-0.00444
      30.09.20260.04307+0.00111
      29.09.20260.04196-0.00217
      28.09.20260.04413-0.00491
      27.09.20260.04904-0.00061
      25.09.20260.04965-0.00301
      24.09.20260.05266-0.0059
      23.09.20260.05856-0.00945
      22.09.20260.06801+0.0023
      21.09.20260.06571-0.01163
      20.09.20260.07734-0.01095
      19.09.20260.08829+0.01324
      18.09.20260.07505+0.01042
      17.09.20260.06463+0.00594
      16.09.20260.05869-0.00625
      15.09.20260.06494-0.00147
      14.09.20260.06641-0.00781
      13.09.20260.07422-0.01442
      12.09.20260.08864-0.00379
      11.09.20260.09243-0.00762
      10.09.20260.10005-0.01179
      09.09.20260.11184-0.00122
      08.09.20260.11306-9.0E-5
      07.09.20260.11315-0.00041
      06.09.20260.11356+0.00325
      05.09.20260.11031+0.00227
      04.09.20260.10804+0.00228
      03.09.20260.10576+0.00286
      02.09.20260.1029-0.01467
      01.09.20260.11757-0.00076
      31.08.20260.11833-0.00463
      30.08.20260.12296-0.00155
      29.08.20260.12451-0.00078
      28.08.20260.12529-0.00443
      27.08.20260.12972+0.00421
      26.08.20260.12551+0.00098
      25.08.20260.12453+0.00461
      23.08.20260.11992+0.0027
      22.08.20260.11722+0.00151
      21.08.20260.11571-0.01174
      20.08.20260.12745+0.04745
      19.08.20260.08-0.02939
      18.08.20260.10939-0.00507
      17.08.20260.11446-0.00941
      16.08.20260.12387-0.01176
      15.08.20260.13563-0.00532
      14.08.20260.14095-0.02042
      13.08.20260.16137-0.01666
      12.08.20260.17803-0.03154
      11.08.20260.20957-0.00644
      10.08.20260.21601+0.00265
      09.08.20260.21336-0.00304
      08.08.20260.2164+0.01548
      07.08.20260.20092-0.02451
      06.08.20260.22543-0.05008
      05.08.20260.27551-0.0511
      04.08.20260.32661-0.08834
      03.08.20260.41495-0.05367
      02.08.20260.46862+0.10624
      01.08.20260.36238-0.08331
      31.07.20260.44569-0.03036
      30.07.20260.47605+0.0282
      29.07.20260.44785-0.0479
      28.07.20260.49575+0.021
      27.07.20260.47475-0.12091
      26.07.20260.59566+0.01575
      25.07.20260.57991-0.01567
      24.07.20260.59558-0.02147
      23.07.20260.61705-0.00066
      22.07.20260.61771+0.01536
      21.07.20260.60235-0.01612
      20.07.20260.61847-0.00089
      19.07.20260.61936-0.03463
      18.07.20260.65399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.