Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Peanut the Squirrel к украинской гривне
Обновлено: 27.03.2025 20:30:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 8.3581 UAH, а общий объем торгов за 24 часа – 6 214 365 658 UAH.
Рыночная капитализация составляет 8 356 868 568 UAH. За последние 24 часа курс Peanut the Squirrel относительно украинской гривны снизился на -7.61%. Изменение за неделю составило +16.04%.
| = | ||
| Калькулятор PNUT - UAH / Обратный расчет: курс украинской гривны к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно украинской гривны, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.338макс: 9.047за сутки:
8.3581 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 8.3581 +0.0055 27.03 20:20 8.3526 -0.0277 27.03 20:10 8.3803 +0.0252 27.03 20:03 8.3551 +0.0083 27.03 20:00 8.3468 +0.0005 27.03 19:50 8.3463 +0.006 27.03 19:40 8.3403 -0.0288 27.03 19:30 8.3691 -0.0279 27.03 19:20 8.397 +0.0373 27.03 19:10 8.3597 -0.0238 27.03 19:00 8.3835 +0.0116 27.03 18:50 8.3719 -0.0184 27.03 18:40 8.3903 +0.0083 27.03 18:30 8.382 -0.0848 27.03 18:20 8.4668 +0.0062 27.03 18:10 8.4606 -0.053 27.03 18:03 8.5136 +0.0103 27.03 18:00 8.5033 -0.0016 27.03 17:50 8.5049 +0.0961 27.03 17:40 8.4088 -0.033 27.03 17:30 8.4418 -0.0156 27.03 17:20 8.4574 -0.0267 27.03 17:10 8.4841 +0.0737 27.03 17:00 8.4104 +0.0724 27.03 16:50 8.338 -0.0285 27.03 16:40 8.3665 -0.0542 27.03 16:30 8.4207 -0.0382 27.03 16:20 8.4589 +0.0004 27.03 16:10 8.4585 -0.0052 27.03 16:03 8.4637 +0.0068 27.03 16:00 8.4569 -0.0423 27.03 15:50 8.4992 +0.0167 27.03 15:40 8.4825 +0.0098 27.03 15:30 8.4727 -0.0011 27.03 15:20 8.4738 +0.0114 27.03 15:10 8.4624 +0.0467 27.03 15:00 8.4157 -0.0099 27.03 14:50 8.4256 +0.005 27.03 14:40 8.4206 +0.0103 27.03 14:30 8.4103 -0.0292 27.03 14:20 8.4395 -0.0262 27.03 14:10 8.4657 -0.0024 27.03 14:03 8.4681 -0.0066 27.03 14:00 8.4747 -0.0042 27.03 13:50 8.4789 -0.031 27.03 13:40 8.5099 +0.0124 27.03 13:30 8.4975 +0.0046 27.03 13:20 8.4929 -0.0996 27.03 13:10 8.5925 -0.0458 27.03 13:00 8.6383 +0.0253 27.03 12:50 8.613 -0.0135 27.03 12:40 8.6265 -0.0051 27.03 12:30 8.6316 +0.0032 27.03 12:20 8.6284 +0.0245 27.03 12:10 8.6039 -0.0149 27.03 12:03 8.6188 -0.0318 27.03 12:00 8.6506 -0.0164 27.03 11:50 8.667 -0.0103 27.03 11:40 8.6773 -0.0198 27.03 11:30 8.6971 +0.0787 27.03 11:20 8.6184 +0.0402 27.03 11:10 8.5782 -0.0094 27.03 11:00 8.5876 +0.0098 27.03 10:50 8.5778 -0.045 27.03 10:40 8.6228 -0.0192 27.03 10:30 8.642 +0.0055 27.03 10:20 8.6365 +0.0291 27.03 10:10 8.6074 +0.0456 27.03 10:03 8.5618 +0.005 27.03 10:00 8.5568 -0.1116 27.03 09:50 8.6684 -0.0143 27.03 09:40 8.6827 -0.076 27.03 09:30 8.7587 +0.0389 27.03 09:20 8.7198 -0.0269 27.03 09:10 8.7467 -0.0057 27.03 09:00 8.7524 -0.0119 27.03 08:50 8.7643 +0.0844 27.03 08:40 8.6799 -0.0971 27.03 08:30 8.777 -0.0168 27.03 08:20 8.7938 -0.0769 27.03 08:10 8.8707 -0.048 27.03 08:03 8.9187 -0.0272 27.03 08:00 8.9459 -0.0298 27.03 07:50 8.9757 -0.0094 27.03 07:40 8.9851 +0.0008 27.03 07:30 8.9843 +0.1235 27.03 07:20 8.8608 +0.1013 27.03 07:10 8.7595 -0.008 27.03 07:00 8.7675 +0.052 27.03 06:50 8.7155 +0.0099 27.03 06:40 8.7056 +0.0197 27.03 06:30 8.6859 -0.0299 27.03 06:20 8.7158 -0.0499 27.03 06:10 8.7657 -0.0324 27.03 06:03 8.7981 +0.0204 27.03 06:00 8.7777 -0.0268 27.03 05:50 8.8045 -0.0034 27.03 05:40 8.8079 -0.0211 27.03 05:30 8.829 +0.0511 27.03 05:20 8.7779 +0.0616 27.03 05:10 8.7163 +0.0478 27.03 05:00 8.6685 +0.0354 27.03 04:50 8.6331 +0.0021 27.03 04:40 8.631 -0.0615 27.03 04:30 8.6925 -0.0235 27.03 04:20 8.716 - 27.03 04:10 8.716 +0.0096 27.03 04:03 8.7064 +0.0452 27.03 04:00 8.6612 +0.0049 27.03 03:50 8.6563 -0.0021 27.03 03:40 8.6584 +0.0682 27.03 03:30 8.5902 -0.0215 27.03 03:20 8.6117 -0.0256 27.03 03:10 8.6373 -0.0105 27.03 03:00 8.6478 -0.0338 27.03 02:50 8.6816 -0.0518 27.03 02:40 8.7334 +0.0498 27.03 02:30 8.6836 -0.0225 27.03 02:20 8.7061 +0.0401 27.03 02:10 8.666 -0.0204 27.03 02:03 8.6864 - 27.03 02:00 8.6864 -0.0323 27.03 01:50 8.7187 -0.0005 27.03 01:40 8.7192 +0.0058 27.03 01:30 8.7134 -0.0452 27.03 01:20 8.7586 -0.021 27.03 01:10 8.7796 -0.073 27.03 01:00 8.8526 +0.0588 27.03 00:50 8.7938 +0.0001 27.03 00:40 8.7937 -0.0217 27.03 00:30 8.8154 -0.0478 27.03 00:20 8.8632 -0.0399 27.03 00:10 8.9031 +0.0309 27.03 00:03 8.8722 +0.0209 27.03 00:00 8.8513 +0.0025 26.03 23:50 8.8488 +0.0023 26.03 23:40 8.8465 +0.0322 26.03 23:30 8.8143 -0.0437 26.03 23:20 8.858 +0.0415 26.03 23:10 8.8165 +0.0009 26.03 23:00 8.8156 -0.012 26.03 22:50 8.8276 +0.1258 26.03 22:40 8.7018 +0.0794 26.03 22:30 8.6224 +0.0431 26.03 22:20 8.5793 -0.1485 26.03 22:10 8.7278 -0.0581 26.03 22:03 8.7859 -0.0085 26.03 22:00 8.7944 -0.0583 26.03 21:50 8.8527 -0.0102 26.03 21:40 8.8629 -0.0399 26.03 21:30 8.9028 -0.0177 26.03 21:20 8.9205 -0.0515 26.03 21:10 8.972 -0.075 26.03 21:00 9.047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7521макс: 9.5504за неделю:
8.3581 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 8.3581 +0.0005 27.03 19:50 8.3463 +0.0116 27.03 18:50 8.3719 -0.0016 27.03 17:50 8.5049 +0.0724 27.03 16:50 8.338 -0.0423 27.03 15:50 8.4992 -0.0099 27.03 14:50 8.4256 -0.0042 27.03 13:50 8.4789 +0.0253 27.03 12:50 8.613 -0.0164 27.03 11:50 8.667 +0.0098 27.03 10:50 8.5778 -0.1116 27.03 09:50 8.6684 -0.0119 27.03 08:50 8.7643 -0.0298 27.03 07:50 8.9757 +0.052 27.03 06:50 8.7155 -0.0268 27.03 05:50 8.8045 +0.0354 27.03 04:50 8.6331 +0.0049 27.03 03:50 8.6563 -0.0338 27.03 02:50 8.6816 -0.0323 27.03 01:50 8.7187 +0.0588 27.03 00:50 8.7938 +0.0025 26.03 23:50 8.8488 -0.012 26.03 22:50 8.8276 -0.0583 26.03 21:50 8.8527 +0.0655 26.03 20:50 8.9815 +0.0163 26.03 19:50 8.9958 -0.019 26.03 18:50 8.8484 +0.0293 26.03 17:50 8.8442 -0.1157 26.03 16:50 9.0446 +0.0562 26.03 15:50 9.1052 +0.0891 26.03 14:50 9.0796 +0.0327 26.03 13:50 9.1332 -0.0089 26.03 12:50 9.0077 -0.0848 26.03 11:50 9.0003 +0.0668 26.03 10:50 8.9544 -0.0253 26.03 09:50 9.0003 +0.0055 26.03 08:50 8.9415 -0.0265 26.03 07:50 8.775 +0.0131 26.03 06:50 8.608 -0.0378 26.03 05:50 8.7065 -0.0465 26.03 04:50 8.805 +0.0015 26.03 03:50 8.8238 +0.0454 26.03 02:50 8.9097 -0.0217 26.03 01:50 8.9147 +0.0083 26.03 00:50 8.7917 -0.0709 25.03 23:50 8.8523 +0.0373 25.03 22:50 8.6198 -0.1086 25.03 21:50 8.8625 -0.0964 25.03 20:50 9.3266 -0.0418 25.03 19:50 9.0288 -0.0753 25.03 18:50 8.8268 -0.0434 25.03 17:50 8.8068 -0.0772 25.03 16:50 8.7586 -0.0623 25.03 15:50 8.6993 +0.0346 25.03 14:50 8.7245 -0.0278 25.03 13:50 8.6828 +0.0427 25.03 12:50 8.6222 -0.0118 25.03 11:50 8.6845 +0.0287 25.03 10:50 8.5879 -0.0196 25.03 09:50 8.7061 +0.0781 25.03 08:50 8.7074 +0.0465 25.03 07:50 8.5143 -0.0147 25.03 06:50 8.6301 -0.1625 25.03 05:50 8.8384 -0.1188 25.03 04:50 9.0058 +0.0198 25.03 03:50 8.9894 +0.0188 25.03 02:50 8.8934 +0.0093 25.03 01:50 8.9131 +0.0098 25.03 00:50 8.9406 -0.0088 24.03 23:50 8.9861 -0.0126 24.03 22:50 8.9729 +0.0389 24.03 21:50 8.985 +0.0667 24.03 20:50 8.9008 +0.0192 24.03 19:50 8.8913 +0.0083 24.03 18:50 9.0215 -0.0688 24.03 17:50 9.0816 +0.0625 24.03 16:50 9.0911 +0.0059 24.03 15:50 9.1129 +0.0643 24.03 14:50 9.2686 +0.0705 24.03 13:50 9.4582 -0.0103 24.03 12:50 9.4552 +0.0389 24.03 11:50 9.2141 -0.0267 24.03 10:50 9.173 -0.0481 24.03 09:50 9.1909 +0.0042 24.03 08:50 9.3195 +0.0619 24.03 07:50 9.2328 +0.0209 24.03 06:50 9.0602 +0.0949 24.03 05:50 8.7854 -0.0986 24.03 04:50 8.9307 -0.006 24.03 03:50 9.2651 +0.0448 24.03 02:50 9.2599 -0.0329 24.03 01:50 9.2042 +0.0019 24.03 00:50 9.151 +0.0492 23.03 23:50 9.1932 +0.0238 23.03 22:50 9.0984 +0.0467 23.03 21:50 9.2018 +0.1313 23.03 20:50 9.2626 -0.0512 23.03 19:50 9.5162 +0.0273 23.03 18:50 9.4367 -0.1586 23.03 17:50 9.5504 +0.0626 23.03 16:50 9.454 +0.0446 23.03 15:50 9.288 +0.0879 23.03 14:50 9.2154 -0.0627 23.03 13:50 8.9051 +0.0923 23.03 12:50 8.747 -0.0877 23.03 11:50 8.1773 +0.0314 23.03 10:50 8.0361 +0.0157 23.03 09:50 7.8972 -0.0296 23.03 08:50 7.9585 -0.0291 23.03 07:50 7.9588 +0.0342 23.03 06:50 7.9283 +0.0292 23.03 05:50 7.8405 +0.0122 23.03 04:50 7.8127 -0.0062 23.03 03:50 7.7325 -0.0573 23.03 02:50 7.867 -0.0376 23.03 01:50 7.8137 -0.0007 23.03 00:50 7.7731 +0.0036 22.03 23:50 7.8245 -0.0318 22.03 22:50 7.8675 -0.0287 22.03 21:50 7.8952 -0.0462 22.03 20:50 7.8673 +0.0026 22.03 19:50 7.9208 -0.0462 22.03 18:50 7.8744 -0.0275 22.03 17:50 7.7838 -0.0139 22.03 16:50 7.8037 +0.0764 22.03 15:50 7.7173 -0.1265 22.03 14:50 8.0932 -0.0184 22.03 13:50 7.9683 +0.0256 22.03 12:50 7.981 +0.041 22.03 11:50 7.9531 -0.0362 22.03 10:50 8.0148 +0.0689 22.03 09:50 8.0633 -0.0035 22.03 08:50 7.5656 -0.0658 22.03 07:50 7.8989 +0.0564 22.03 06:50 7.7151 -0.0152 22.03 05:50 7.3189 -0.0118 22.03 04:50 7.2868 -0.0038 22.03 03:50 7.245 -0.011 22.03 02:50 7.2539 +0.0103 22.03 01:50 7.2119 +0.0388 22.03 00:50 7.2428 +0.0007 21.03 23:50 7.2255 +0.0069 21.03 22:50 7.216 -0.0297 21.03 21:50 7.2604 +0.0219 21.03 20:50 7.2296 +0.1113 21.03 19:50 7.2125 - 21.03 18:50 7.2486 +0.0048 21.03 17:50 7.2034 +0.0916 21.03 16:50 7.0672 -0.0271 21.03 15:50 6.8404 +0.0046 21.03 14:50 6.7968 +0.0429 21.03 13:50 6.7521 -0.0315 21.03 12:50 7.0236 +0.0028 21.03 11:50 7.0526 -0.0293 21.03 10:50 7.1069 -0.0294 21.03 09:50 7.1124 -0.0642 21.03 08:50 7.1852 -0.0181 21.03 07:50 7.2244 +0.0079 21.03 06:50 7.3022 -0.0395 21.03 05:50 7.3107 +0.0033 21.03 04:50 7.3624 +0.0284 21.03 03:50 7.2794 +0.006 21.03 02:50 7.1492 -0.0067 21.03 01:50 7.2096 -0.0015 21.03 00:50 7.1315 -0.0129 20.03 23:50 7.1635 +0.0159 20.03 22:50 7.1368 -0.0072 20.03 21:50 7.1421 -0.0838 20.03 20:50 7.2028 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 6.7019макс: 9.8593за месяц:
Таблица изменений курса peanut the squirrel : показать8.3581 Дата Курс +/- 26.03.2025 8.8726 +0.1022 25.03.2025 8.7704 -0.3296 24.03.2025 9.1 +0.3261 23.03.2025 8.7739 +0.9795 22.03.2025 7.7944 +0.6353 21.03.2025 7.1591 -0.0684 20.03.2025 7.2275 +0.0137 19.03.2025 7.2138 +0.0732 18.03.2025 7.1406 -0.4011 17.03.2025 7.5417 -0.3436 16.03.2025 7.8853 -0.3601 15.03.2025 8.2454 +0.3708 14.03.2025 7.8746 +0.9306 13.03.2025 6.944 +0.1097 12.03.2025 6.8343 +0.115 11.03.2025 6.7193 +0.0174 10.03.2025 6.7019 -0.1037 09.03.2025 6.8056 -0.7544 08.03.2025 7.56 -0.409 07.03.2025 7.969 -0.1564 06.03.2025 8.1254 -0.2128 05.03.2025 8.3382 -0.161 04.03.2025 8.4992 -0.4082 03.03.2025 8.9074 -0.9519 02.03.2025 9.8593 +0.2004 01.03.2025 9.6589 +0.3425 28.02.2025 9.3164 +1.3053 27.02.2025 8.0111 +0.0317 26.02.2025 7.9794 +1.1526 25.02.2025 6.8268 -0.0752 24.02.2025 6.902 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 5.865макс: 16.2793за квартал:
Таблица изменений курса peanut the squirrel : показать8.3581 Дата Курс +/- 26.03.2025 8.8726 +0.1022 25.03.2025 8.7704 -0.3296 24.03.2025 9.1 +0.3261 23.03.2025 8.7739 +0.9795 22.03.2025 7.7944 +0.6353 21.03.2025 7.1591 -0.0684 20.03.2025 7.2275 +0.0137 19.03.2025 7.2138 +0.0732 18.03.2025 7.1406 -0.4011 17.03.2025 7.5417 -0.3436 16.03.2025 7.8853 -0.3601 15.03.2025 8.2454 +0.3708 14.03.2025 7.8746 +0.9306 13.03.2025 6.944 +0.1097 12.03.2025 6.8343 +0.115 11.03.2025 6.7193 +0.0174 10.03.2025 6.7019 -0.1037 09.03.2025 6.8056 -0.7544 08.03.2025 7.56 -0.409 07.03.2025 7.969 -0.1564 06.03.2025 8.1254 -0.2128 05.03.2025 8.3382 -0.161 04.03.2025 8.4992 -0.4082 03.03.2025 8.9074 -0.9519 02.03.2025 9.8593 +0.2004 01.03.2025 9.6589 +0.3425 28.02.2025 9.3164 +1.3053 27.02.2025 8.0111 +0.0317 26.02.2025 7.9794 +1.1526 25.02.2025 6.8268 -0.0752 24.02.2025 6.902 -0.8482 23.02.2025 7.7502 +0.2631 22.02.2025 7.4871 +1.3509 21.02.2025 6.1362 +0.2712 20.02.2025 5.865 -0.0311 19.02.2025 5.8961 -0.1036 18.02.2025 5.9997 -0.215 17.02.2025 6.2147 -0.136 16.02.2025 6.3507 -0.5348 15.02.2025 6.8855 -0.0387 14.02.2025 6.9242 +0.603 13.02.2025 6.3212 +0.0794 12.02.2025 6.2418 -0.617 11.02.2025 6.8588 -0.1177 10.02.2025 6.9765 -0.1249 09.02.2025 7.1014 +0.1795 08.02.2025 6.9219 +0.1843 07.02.2025 6.7376 -0.4478 06.02.2025 7.1854 -0.7218 05.02.2025 7.9072 +0.0947 04.02.2025 7.8125 +0.5084 03.02.2025 7.3041 -0.917 02.02.2025 8.2211 -1.5832 01.02.2025 9.8043 -1.0185 31.01.2025 10.8228 -0.0377 30.01.2025 10.8605 +0.152 29.01.2025 10.7085 -0.0631 28.01.2025 10.7716 -0.0148 27.01.2025 10.7864 -2.1676 26.01.2025 12.954 -0.2868 25.01.2025 13.2408 -1.0919 24.01.2025 14.3327 -0.4762 23.01.2025 14.8089 -0.5817 22.01.2025 15.3906 -0.3176 21.01.2025 15.7082 -0.5711 20.01.2025 16.2793