Курсы криптовалют к Peanut the Squirrel

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Peanut the Squirrel

Курс Peanut the Squirrel (PNUT) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 2.4735 UAH, а общий объем торгов за 24 часа – 385 767 995 UAH. Рыночная капитализация составляет 2 473 108 296 UAH. За последние 24 часа курс Peanut the Squirrel относительно украинской гривны вырос на +5.8%. Изменение за неделю составило +19.06%.


	=
Калькулятор PNUT - UAH / Обратный расчет: курс украинской гривны к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

67%

33%

Графики

Динамика изменения курса peanut the squirrel относительно украинской гривны, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.338

макс: 2.5022

за сутки:

2.4735

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
24.09 23:20	2.4735	-0.0025
24.09 23:10	2.476	-0.0009
24.09 23:03	2.4769	-0.0023
24.09 23:00	2.4792	-0.0039
24.09 22:50	2.4831	-0.0043
24.09 22:40	2.4874	+0.0024
24.09 22:30	2.485	+0.0063
24.09 22:20	2.4787	+0.0046
24.09 22:10	2.4741	-0.0116
24.09 22:00	2.4857	+0.0126
24.09 21:50	2.4731	-0.0017
24.09 21:40	2.4748	+0.0001
24.09 21:30	2.4747	+0.0027
24.09 21:20	2.472	+0.0094
24.09 21:10	2.4626	-0.019
24.09 21:03	2.4816	+0.0008
24.09 21:00	2.4808	-0.0062
24.09 20:50	2.487	-0.007
24.09 20:40	2.494	+0.0074
24.09 20:30	2.4866	-0.0043
24.09 20:20	2.4909	+0.0004
24.09 20:10	2.4905	-0.0032
24.09 20:00	2.4937	+0.0038
24.09 19:50	2.4899	-0.0018
24.09 19:40	2.4917	-0.0105
24.09 19:30	2.5022	+0.018
24.09 19:20	2.4842	+0.0116
24.09 19:10	2.4726	-0.0011
24.09 19:03	2.4737	-0.0004
24.09 19:00	2.4741	+0.0026
24.09 18:50	2.4715	+0.0075
24.09 18:40	2.464	+0.0053
24.09 18:30	2.4587	+0.0023
24.09 18:20	2.4564	+0.0143
24.09 18:10	2.4421	+0.0079
24.09 18:00	2.4342	-0.0281
24.09 17:50	2.4623	-0.0305
24.09 17:40	2.4928	+0.0153
24.09 17:30	2.4775	+0.0296
24.09 17:20	2.4479	+0.0131
24.09 17:10	2.4348	+0.0071
24.09 17:03	2.4277	+0.0025
24.09 17:00	2.4252	+0.0035
24.09 16:50	2.4217	-0.0126
24.09 16:40	2.4343	+0.0116
24.09 16:30	2.4227	+0.0152
24.09 16:20	2.4075	+0.0075
24.09 16:10	2.4	+0.0056
24.09 16:00	2.3944	+0.009
24.09 15:50	2.3854	+0.0082
24.09 15:40	2.3772	-0.0136
24.09 15:30	2.3908	+0.0015
24.09 15:20	2.3893	+0.0068
24.09 15:10	2.3825	-0.0011
24.09 15:03	2.3836	+0.0052
24.09 15:00	2.3784	-0.0021
24.09 14:50	2.3805	+0.0002
24.09 14:40	2.3803	-0.0055
24.09 14:30	2.3858	-0.0012
24.09 14:20	2.387	+0.0042
24.09 14:10	2.3828	+0.0083
24.09 14:00	2.3745	+0.0057
24.09 13:50	2.3688	+0.0057
24.09 13:40	2.3631	+0.0012
24.09 13:30	2.3619	-0.0025
24.09 13:20	2.3644	-0.0036
24.09 13:10	2.368	-0.0006
24.09 13:03	2.3686	-0.0004
24.09 13:00	2.369	+0.0064
24.09 12:50	2.3626	-0.0022
24.09 12:40	2.3648	-0.0104
24.09 12:30	2.3752	-0.0072
24.09 12:20	2.3824	-0.0148
24.09 12:10	2.3972	+0.0045
24.09 12:00	2.3927	-0.005
24.09 11:50	2.3977	-0.0049
24.09 11:40	2.4026	-0.0212
24.09 11:30	2.4238	-0.0193
24.09 11:20	2.4431	-0.0012
24.09 11:10	2.4443	-0.0017
24.09 11:03	2.446	-0.0001
24.09 11:00	2.4461	+0.0057
24.09 10:50	2.4404	-0.0046
24.09 10:40	2.445	+0.002
24.09 10:30	2.443	+0.0014
24.09 10:20	2.4416	+0.0078
24.09 10:10	2.4338	-0.0109
24.09 10:00	2.4447	-0.0029
24.09 09:50	2.4476	+0.0004
24.09 09:40	2.4472	+0.0027
24.09 09:30	2.4445	-0.0003
24.09 09:20	2.4448	+0.0034
24.09 09:10	2.4414	+0.0017
24.09 09:03	2.4397	-0.0038
24.09 09:00	2.4435	-0.011
24.09 08:50	2.4545	+0.0091
24.09 08:40	2.4454	+0.0046
24.09 08:30	2.4408	-0.0074
24.09 08:20	2.4482	-0.0041
24.09 08:10	2.4523	+0.0374
24.09 08:00	2.4149	+0.0127
24.09 07:50	2.4022	-0.0018
24.09 07:40	2.404	+0.0103
24.09 07:30	2.3937	+0.0025
24.09 07:20	2.3912	+0.0032
24.09 07:10	2.388	-0.0069
24.09 07:03	2.3949	-0.0017
24.09 07:00	2.3966	-0.0038
24.09 06:50	2.4004	+0.001
24.09 06:40	2.3994	-0.0096
24.09 06:30	2.409	-0.0103
24.09 06:20	2.4193	-0.0032
24.09 06:10	2.4225	+0.0043
24.09 06:00	2.4182	-0.0043
24.09 05:50	2.4225	+0.0238
24.09 05:40	2.3987	+0.0019
24.09 05:30	2.3968	+0.0196
24.09 05:20	2.3772	+0.018
24.09 05:10	2.3592	-0.0082
24.09 05:03	2.3674	-0.0032
24.09 05:00	2.3706	+0.0032
24.09 04:50	2.3674	-0.0065
24.09 04:40	2.3739	+0.0063
24.09 04:30	2.3676	-0.0019
24.09 04:20	2.3695	+0.0014
24.09 04:10	2.3681	+0.0063
24.09 04:00	2.3618	-0.0011
24.09 03:50	2.3629	-0.0059
24.09 03:40	2.3688	+0.0035
24.09 03:30	2.3653	+0.0004
24.09 03:20	2.3649	-0.0053
24.09 03:10	2.3702	+0.0027
24.09 03:03	2.3675	-0.0002
24.09 03:00	2.3677	+0.004
24.09 02:50	2.3637	+0.0015
24.09 02:40	2.3622	-0.0015
24.09 02:30	2.3637	-0.0012
24.09 02:20	2.3649	+0.0006
24.09 02:10	2.3643	+0.0001
24.09 02:00	2.3642	+0.0022
24.09 01:50	2.362	+0.0054
24.09 01:40	2.3566	-0.0152
24.09 01:30	2.3718	-0.0027
24.09 01:20	2.3745	+0.0121
24.09 01:10	2.3624	+0.0034
24.09 01:03	2.359	-0.0003
24.09 01:00	2.3593	-0.0071
24.09 00:50	2.3664	+0.0019
24.09 00:40	2.3645	+0.0118
24.09 00:30	2.3527	+0.0006
24.09 00:20	2.3521	+0.0132
24.09 00:10	2.3389	+0.0009
24.09 00:00	2.338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.072

макс: 2.6327

за неделю:

2.4735

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
24.09 23:20	2.4735	-0.0039
24.09 22:50	2.4831	+0.0126
24.09 21:50	2.4731	-0.0062
24.09 20:50	2.487	+0.0038
24.09 19:50	2.4899	+0.0026
24.09 18:50	2.4715	-0.0281
24.09 17:50	2.4623	+0.0035
24.09 16:50	2.4217	+0.009
24.09 15:50	2.3854	-0.0021
24.09 14:50	2.3805	+0.0057
24.09 13:50	2.3688	+0.0064
24.09 12:50	2.3626	-0.005
24.09 11:50	2.3977	+0.0057
24.09 10:50	2.4404	-0.0029
24.09 09:50	2.4476	-0.011
24.09 08:50	2.4545	+0.0127
24.09 07:50	2.4022	-0.0038
24.09 06:50	2.4004	-0.0043
24.09 05:50	2.4225	+0.0032
24.09 04:50	2.3674	-0.0011
24.09 03:50	2.3629	+0.004
24.09 02:50	2.3637	+0.0022
24.09 01:50	2.362	-0.0071
24.09 00:50	2.3664	-0.001
23.09 23:50	2.339	-0.0027
23.09 22:50	2.3558	+0.0045
23.09 21:50	2.3496	-0.0055
23.09 20:50	2.3837	-0.0026
23.09 19:50	2.3875	-0.0118
23.09 18:50	2.3867	+0.0171
23.09 17:50	2.438	-0.0071
23.09 16:50	2.5705	-0.0021
23.09 15:50	2.5719	+0.0053
23.09 14:50	2.5674	-0.0026
23.09 13:50	2.6061	+0.0054
23.09 12:50	2.5886	-0.0237
23.09 11:50	2.6155	+0.0044
23.09 10:50	2.5924	-0.0133
23.09 09:50	2.6279	-0.0411
23.09 08:50	2.6139	-0.0063
23.09 07:50	2.6327	+0.0024
23.09 06:50	2.6299	+0.0159
23.09 05:50	2.5842	-0.0183
23.09 04:50	2.5924	-0.0005
23.09 03:50	2.5795	-0.0037
23.09 02:50	2.5941	-0.0093
23.09 01:50	2.5956	+0.0046
23.09 00:50	2.573	-0.0067
22.09 23:50	2.5871	-0.0047
22.09 22:50	2.5868	-0.0115
22.09 21:50	2.5909	+0.0165
22.09 20:50	2.5573	+0.0217
22.09 19:50	2.5397	-0.0047
22.09 18:50	2.548	+0.0055
22.09 17:50	2.5233	+0.0077
22.09 16:50	2.5435	+0.0063
22.09 15:50	2.5516	+0.0021
22.09 14:50	2.5368	-0.0059
22.09 13:50	2.5479	-0.0038
22.09 12:50	2.5626	+0.0067
22.09 11:50	2.5969	+0.0058
22.09 10:50	2.6191	+0.0093
22.09 09:50	2.583	+0.0176
22.09 08:50	2.5424	-0.0172
22.09 07:50	2.5469	+0.0141
22.09 06:50	2.5257	-0.0238
22.09 05:50	2.5239	+0.0001
22.09 04:50	2.5296	-0.0102
22.09 03:50	2.5318	+0.0052
22.09 02:50	2.5078	+0.0055
22.09 01:50	2.5158	-0.0074
22.09 00:50	2.4924	+0.0058
21.09 23:50	2.4999	-0.0009
21.09 22:50	2.4973	+0.0027
21.09 21:50	2.5345	-0.0181
21.09 20:50	2.507	+0.0002
21.09 19:50	2.5078	+0.0231
21.09 18:50	2.5547	+0.0213
21.09 17:50	2.4715	+0.0094
21.09 16:50	2.4482	-0.0068
21.09 15:50	2.4675	-0.0059
21.09 14:50	2.4603	+0.0065
21.09 13:50	2.4398	-0.0193
21.09 12:50	2.4583	+0.0124
21.09 11:50	2.4393	+0.0083
21.09 10:50	2.3768	+0.0014
21.09 09:50	2.3865	+0.0002
21.09 08:50	2.3708	-0.0017
21.09 07:50	2.3711	+0.0023
21.09 06:50	2.3782	+0.0029
21.09 05:50	2.3458	-0.0294
21.09 04:50	2.3685	-0.0037
21.09 03:50	2.383	+0.0018
21.09 02:50	2.3491	-0.0052
21.09 01:50	2.3625	+0.0091
21.09 00:50	2.3397	-0.0038
20.09 23:50	2.3646	+0.0013
20.09 22:50	2.3664	-0.0077
20.09 21:50	2.3638	-0.0084
20.09 20:50	2.3848	+0.0082
20.09 19:50	2.3868	+0.0053
20.09 18:50	2.3195	-0.0012
20.09 17:50	2.3125	+0.0043
20.09 16:50	2.3033	+0.0054
20.09 15:50	2.31	+0.0054
20.09 14:50	2.3157	+0.0015
20.09 13:50	2.3035	-0.0078
20.09 12:50	2.3249	+0.0036
20.09 11:50	2.3009	-0.0022
20.09 10:50	2.3131	-0.0027
20.09 09:50	2.312	+0.0008
20.09 08:50	2.3251	+0.0057
20.09 07:50	2.3172	+0.008
20.09 06:50	2.3172	-0.0276
20.09 05:50	2.33	+0.0057
20.09 04:50	2.3727	-0.0033
20.09 03:50	2.3881	-0.0044
20.09 02:50	2.3842	+0.0028
20.09 01:50	2.3822	+0.0033
20.09 00:50	2.3776	-0.0022
19.09 23:50	2.4003	-0.0103
19.09 22:50	2.4113	-0.0012
19.09 21:50	2.4039	-0.0105
19.09 20:50	2.4158	-0.006
19.09 19:50	2.4174	+0.0039
19.09 18:50	2.3676	-0.008
19.09 17:50	2.3794	+0.0022
19.09 16:50	2.3736	+0.0013
19.09 15:50	2.3741	-0.0009
19.09 14:50	2.3748	-0.006
19.09 13:50	2.3729	+0.0049
19.09 12:50	2.3526	-0.0221
19.09 11:50	2.3893	-0.0013
19.09 10:50	2.3085	+0.0072
19.09 09:50	2.3031	-0.0007
19.09 08:50	2.2954	+0.0056
19.09 07:50	2.3198	+0.007
19.09 06:50	2.3307	-0.0029
19.09 05:50	2.3446	+0.0062
19.09 04:50	2.334	-0.01
19.09 03:50	2.3389	+0.0006
19.09 02:50	2.3309	+0.0064
19.09 01:50	2.3329	+0.0023
19.09 00:50	2.3301	-0.0042
18.09 23:50	2.3223	-0.001
18.09 22:50	2.3247	+0.002
18.09 21:50	2.3061	-0.0188
18.09 20:50	2.3324	-0.0101
18.09 19:50	2.3144	+0.0008
18.09 18:50	2.317	-0.0071
18.09 17:50	2.3168	-0.0063
18.09 16:50	2.2824	-0.0014
18.09 15:50	2.2646	+0.0031
18.09 14:50	2.2426	-0.0013
18.09 13:50	2.2456	+0.0014
18.09 12:50	2.2284	-0.0027
18.09 11:50	2.213	+0.0019
18.09 10:50	2.2154	+0.0084
18.09 09:50	2.1953	-0.0068
18.09 08:50	2.1864	+0.0045
18.09 07:50	2.1742	-0.0038
18.09 06:50	2.2065	+0.0015
18.09 05:50	2.1645	+0.0087
18.09 04:50	2.1371	+0.0137
18.09 03:50	2.0979	+0.0038
18.09 02:50	2.0859	+0.0017
18.09 01:50	2.072	-0.0037
18.09 00:50	2.0776

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 1.954

макс: 2.6327

за месяц:

2.4735

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	2.509	-0.048
22.09.2026	2.557	+0.1099
21.09.2026	2.4471	+0.1096
20.09.2026	2.3375	-0.0249
19.09.2026	2.3624	+0.1136
18.09.2026	2.2488	+0.1937
17.09.2026	2.0551	+0.1011
16.09.2026	1.954	-0.0564
15.09.2026	2.0104	-0.0515
14.09.2026	2.0619	-0.0179
13.09.2026	2.0798	-0.0206
12.09.2026	2.1004	+0.038
11.09.2026	2.0624	-0.021
10.09.2026	2.0834	-0.148
09.09.2026	2.2314	-0.027
08.09.2026	2.2584	+0.0118
07.09.2026	2.2466	-0.0268
06.09.2026	2.2734	+0.0665
05.09.2026	2.2069	+0.0439
04.09.2026	2.163	-0.0179
03.09.2026	2.1809	+0.0725
02.09.2026	2.1084	-0.0255
01.09.2026	2.1339	-0.0062
31.08.2026	2.1401	-0.1271
30.08.2026	2.2672	-0.013
29.08.2026	2.2802	+0.0017
28.08.2026	2.2785	-0.0258
27.08.2026	2.3043	+0.0295
26.08.2026	2.2748

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 1.7375

макс: 2.6327

за квартал:

2.4735

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	2.509	-0.048
22.09.2026	2.557	+0.1099
21.09.2026	2.4471	+0.1096
20.09.2026	2.3375	-0.0249
19.09.2026	2.3624	+0.1136
18.09.2026	2.2488	+0.1937
17.09.2026	2.0551	+0.1011
16.09.2026	1.954	-0.0564
15.09.2026	2.0104	-0.0515
14.09.2026	2.0619	-0.0179
13.09.2026	2.0798	-0.0206
12.09.2026	2.1004	+0.038
11.09.2026	2.0624	-0.021
10.09.2026	2.0834	-0.148
09.09.2026	2.2314	-0.027
08.09.2026	2.2584	+0.0118
07.09.2026	2.2466	-0.0268
06.09.2026	2.2734	+0.0665
05.09.2026	2.2069	+0.0439
04.09.2026	2.163	-0.0179
03.09.2026	2.1809	+0.0725
02.09.2026	2.1084	-0.0255
01.09.2026	2.1339	-0.0062
31.08.2026	2.1401	-0.1271
30.08.2026	2.2672	-0.013
29.08.2026	2.2802	+0.0017
28.08.2026	2.2785	-0.0258
27.08.2026	2.3043	+0.0295
26.08.2026	2.2748	-0.0687
23.08.2026	2.3435	-0.0952
22.08.2026	2.4387	+0.0342
21.08.2026	2.4045	+0.1675
20.08.2026	2.237	+0.3448
19.08.2026	1.8922	+0.0308
18.08.2026	1.8614	+0.0169
17.08.2026	1.8445	+0.0172
16.08.2026	1.8273	-0.0034
15.08.2026	1.8307	-0.0059
14.08.2026	1.8366	-0.0258
13.08.2026	1.8624	+0.0481
12.08.2026	1.8143	-0.0211
11.08.2026	1.8354	-0.0511
10.08.2026	1.8865	-0.0081
09.08.2026	1.8946	+0.1376
08.08.2026	1.757	+0.0154
07.08.2026	1.7416	-0.0138
06.08.2026	1.7554	+0.0072
05.08.2026	1.7482	-0.0234
04.08.2026	1.7716	+0.0121
03.08.2026	1.7595	-0.0052
02.08.2026	1.7647	-0.0096
01.08.2026	1.7743	+0.0309
31.07.2026	1.7434	+0.0059
30.07.2026	1.7375	-0.0166
29.07.2026	1.7541	-0.0848
28.07.2026	1.8389	-0.069
27.07.2026	1.9079	-0.0405
26.07.2026	1.9484	+0.1271
25.07.2026	1.8213	+0.0159
24.07.2026	1.8054	-0.0287
23.07.2026	1.8341	-0.032
22.07.2026	1.8661	-0.0035
21.07.2026	1.8696	+0.029
20.07.2026	1.8406	+0.0143
19.07.2026	1.8263	-0.0091
18.07.2026	1.8354	-0.0315
17.07.2026	1.8669	-0.0464
16.07.2026	1.9133	-0.0184
15.07.2026	1.9317	+0.0197
14.07.2026	1.912	+0.0151
13.07.2026	1.8969	-0.0034
12.07.2026	1.9003	-0.0349
11.07.2026	1.9352	+0.0073
10.07.2026	1.9279	+0.0187
09.07.2026	1.9092	+0.0009
08.07.2026	1.9083	-0.0748
07.07.2026	1.9831	-0.0309
06.07.2026	2.014	+0.0268
05.07.2026	1.9872	-0.0122
04.07.2026	1.9994	+0.0273
03.07.2026	1.9721	+0.0705
02.07.2026	1.9016	+0.0455
01.07.2026	1.8561	-0.0104
30.06.2026	1.8665	-0.0839
29.06.2026	1.9504	+0.0466
28.06.2026	1.9038	+0.0507
27.06.2026	1.8531	+0.0263
26.06.2026	1.8268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот