Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 89667.38
- Эфириум 3031.92
- Tether USDt 1.0003
- XRP 2.028
- BNB 883.06
- USDC 0.99996
- Solana 132.71
- TRON 0.2888
- Dogecoin 0.13938
- Cardano 0.41303
- Bitcoin Cash 583.58
- Hyperliquid 30.9941
- Chainlink 13.7027
- UNUS SED LEO 9.5734
- Stellar 0.23965
- Monero 395.54
- Ethena USDe 0.99962
- Лайткоин 80.6194
- Zcash 349.26
- Sui 1.5314
Курс Peanut the Squirrel (PNUT) к украинской гривне (UAH)
Обновлено: 06.12.2025 12:50:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 3.4715 UAH, а общий объем торгов за 24 часа – 919 988 797 UAH.
Рыночная капитализация составляет 3 470 952 809 UAH. За последние 24 часа курс Peanut the Squirrel относительно украинской гривны снизился на -5.26%. Изменение за неделю составило -7.67%.
| = | ||
| Калькулятор PNUT - UAH / Обратный расчет: курс украинской гривны к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно украинской гривны, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3739макс: 3.6942за сутки:
3.4715 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 06.12 12:50 3.4715 +0.0019 06.12 12:40 3.4696 +0.0073 06.12 12:30 3.4623 +0.003 06.12 12:20 3.4593 +0.0148 06.12 12:10 3.4445 -0.0106 06.12 12:03 3.4551 - 06.12 12:00 3.4551 - 06.12 11:50 3.4551 +0.0159 06.12 11:40 3.4392 -0.007 06.12 11:30 3.4462 -0.0033 06.12 11:20 3.4495 -0.0041 06.12 11:10 3.4536 -0.005 06.12 11:00 3.4586 -0.0008 06.12 10:50 3.4594 +0.0009 06.12 10:40 3.4585 -0.0064 06.12 10:30 3.4649 +0.0028 06.12 10:20 3.4621 +0.0074 06.12 10:10 3.4547 +0.0009 06.12 10:03 3.4538 -0.002 06.12 10:00 3.4558 -0.0072 06.12 09:50 3.463 +0.0011 06.12 09:40 3.4619 +0.0022 06.12 09:30 3.4597 +0.0042 06.12 09:20 3.4555 +0.0058 06.12 09:10 3.4497 -0.0005 06.12 09:00 3.4502 -0.0128 06.12 08:50 3.463 +0.0004 06.12 08:40 3.4626 -0.0029 06.12 08:30 3.4655 -0.0032 06.12 08:20 3.4687 +0.0021 06.12 08:10 3.4666 +0.0022 06.12 08:03 3.4644 -0.0001 06.12 08:00 3.4645 -0.0039 06.12 07:50 3.4684 -0.0005 06.12 07:40 3.4689 -0.0069 06.12 07:30 3.4758 -0.0049 06.12 07:20 3.4807 -0.0066 06.12 07:10 3.4873 +0.0078 06.12 07:00 3.4795 -0.0045 06.12 06:50 3.484 -0.0026 06.12 06:40 3.4866 +0.0037 06.12 06:30 3.4829 +0.003 06.12 06:20 3.4799 +0.0187 06.12 06:10 3.4612 +0.0019 06.12 06:03 3.4593 +0.007 06.12 06:00 3.4523 +0.0024 06.12 05:50 3.4499 -0.0003 06.12 05:40 3.4502 +0.0011 06.12 05:30 3.4491 +0.0059 06.12 05:20 3.4432 +0.0044 06.12 05:10 3.4388 -0.0069 06.12 05:00 3.4457 +0.0024 06.12 04:50 3.4433 -0.0021 06.12 04:40 3.4454 -0.006 06.12 04:30 3.4514 +0.0083 06.12 04:20 3.4431 +0.0054 06.12 04:10 3.4377 -0.0037 06.12 04:03 3.4414 +0.0008 06.12 04:00 3.4406 -0.0109 06.12 03:50 3.4515 +0.0036 06.12 03:40 3.4479 +0.0192 06.12 03:30 3.4287 -0.0046 06.12 03:20 3.4333 -0.0006 06.12 03:10 3.4339 -0.0052 06.12 03:00 3.4391 +0.0138 06.12 02:50 3.4253 +0.0014 06.12 02:40 3.4239 +0.0075 06.12 02:30 3.4164 +0.0026 06.12 02:20 3.4138 -0.0127 06.12 02:10 3.4265 -0.0128 06.12 02:03 3.4393 - 06.12 02:00 3.4393 +0.0062 06.12 01:50 3.4331 +0.0076 06.12 01:40 3.4255 +0.0121 06.12 01:30 3.4134 -0.0003 06.12 01:20 3.4137 +0.0017 06.12 01:10 3.412 +0.0021 06.12 01:00 3.4099 -0.0032 06.12 00:50 3.4131 -0.017 06.12 00:40 3.4301 - 06.12 00:30 3.4301 +0.0022 06.12 00:20 3.4279 +0.0171 06.12 00:10 3.4108 +0.0059 06.12 00:03 3.4049 +0.0047 06.12 00:00 3.4002 -0.0092 05.12 23:50 3.4094 -0.0141 05.12 23:40 3.4235 -0.0173 05.12 23:30 3.4408 +0.0099 05.12 23:20 3.4309 +0.0055 05.12 23:10 3.4254 -0.0044 05.12 23:00 3.4298 -0.0028 05.12 22:50 3.4326 +0.0067 05.12 22:40 3.4259 +0.0135 05.12 22:30 3.4124 +0.0099 05.12 22:20 3.4025 +0.0286 05.12 22:10 3.3739 -0.0204 05.12 22:03 3.3943 -0.0017 05.12 22:00 3.396 -0.0012 05.12 21:50 3.3972 -0.0128 05.12 21:40 3.41 -0.0177 05.12 21:30 3.4277 -0.0201 05.12 21:20 3.4478 +0.013 05.12 21:10 3.4348 -0.0054 05.12 21:00 3.4402 +0.0173 05.12 20:50 3.4229 +0.0068 05.12 20:40 3.4161 -0.0056 05.12 20:30 3.4217 -0.0129 05.12 20:20 3.4346 -0.0092 05.12 20:10 3.4438 +0.0049 05.12 20:03 3.4389 +0.0098 05.12 20:00 3.4291 -0.0066 05.12 19:50 3.4357 -0.0551 05.12 19:40 3.4908 -0.0162 05.12 19:30 3.507 +0.0132 05.12 19:20 3.4938 -0.0168 05.12 19:10 3.5106 -0.0463 05.12 19:00 3.5569 -0.0277 05.12 18:50 3.5846 -0.0197 05.12 18:40 3.6043 +0.0125 05.12 18:30 3.5918 +0.0119 05.12 18:20 3.5799 +0.0005 05.12 18:10 3.5794 +0.041 05.12 18:03 3.5384 - 05.12 18:00 3.5384 -0.0081 05.12 17:50 3.5465 -0.0214 05.12 17:40 3.5679 +0.0237 05.12 17:30 3.5442 -0.0054 05.12 17:20 3.5496 -0.0118 05.12 17:10 3.5614 -0.006 05.12 17:00 3.5674 - 05.12 16:50 3.5674 -0.0274 05.12 16:40 3.5948 -0.0157 05.12 16:30 3.6105 -0.008 05.12 16:20 3.6185 +0.0038 05.12 16:10 3.6147 -0.0016 05.12 16:03 3.6163 -0.0042 05.12 16:00 3.6205 +0.0017 05.12 15:50 3.6188 +0.0007 05.12 15:40 3.6181 +0.0006 05.12 15:30 3.6175 -0.0031 05.12 15:20 3.6206 -0.0083 05.12 15:10 3.6289 -0.0071 05.12 15:00 3.636 +0.0009 05.12 14:50 3.6351 -0.0314 05.12 14:40 3.6665 -0.002 05.12 14:30 3.6685 -0.0051 05.12 14:20 3.6736 +0.0008 05.12 14:10 3.6728 -0.0059 05.12 14:03 3.6787 +0.0037 05.12 14:00 3.675 -0.0135 05.12 13:50 3.6885 -0.0057 05.12 13:40 3.6942 +0.0064 05.12 13:30 3.6878 +0.0104 05.12 13:20 3.6774 +0.0076 05.12 13:10 3.6698 +0.0055 05.12 13:00 3.6643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3502макс: 3.8853за неделю:
3.4715 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 06.12 12:50 3.4715 - 06.12 11:50 3.4551 -0.0008 06.12 10:50 3.4594 -0.0072 06.12 09:50 3.463 -0.0128 06.12 08:50 3.463 -0.0039 06.12 07:50 3.4684 -0.0045 06.12 06:50 3.484 +0.0024 06.12 05:50 3.4499 +0.0024 06.12 04:50 3.4433 -0.0109 06.12 03:50 3.4515 +0.0138 06.12 02:50 3.4253 +0.0062 06.12 01:50 3.4331 -0.0032 06.12 00:50 3.4131 -0.0092 05.12 23:50 3.4094 -0.0028 05.12 22:50 3.4326 -0.0012 05.12 21:50 3.3972 +0.0173 05.12 20:50 3.4229 -0.0066 05.12 19:50 3.4357 -0.0277 05.12 18:50 3.5846 -0.0081 05.12 17:50 3.5465 - 05.12 16:50 3.5674 +0.0017 05.12 15:50 3.6188 +0.0009 05.12 14:50 3.6351 -0.0135 05.12 13:50 3.6885 -0.0065 05.12 12:50 3.6708 +0.0001 05.12 11:50 3.7309 +0.0182 05.12 10:50 3.7485 +0.0014 05.12 09:50 3.7275 -0.0007 05.12 08:50 3.7003 +0.0162 05.12 07:50 3.6904 +0.0018 05.12 06:50 3.7355 -0.003 05.12 05:50 3.768 +0.0005 05.12 04:50 3.7428 -0.0018 05.12 03:50 3.7279 +0.0015 05.12 02:50 3.7195 -0.0001 05.12 01:50 3.7283 -0.006 05.12 00:50 3.7237 +0.017 04.12 23:50 3.7337 -0.0013 04.12 22:50 3.7637 -0.0384 04.12 21:50 3.8407 +0.0051 04.12 20:50 3.813 -0.0251 04.12 19:50 3.8645 -0.0077 04.12 18:50 3.867 -0.0248 04.12 17:50 3.8053 -0.0085 04.12 16:50 3.81 -0.0072 04.12 15:50 3.8329 +0.0153 04.12 14:50 3.8212 -0.0076 04.12 13:50 3.8284 +0.0038 04.12 12:50 3.8443 -0.0163 04.12 11:50 3.8335 +0.0039 04.12 10:50 3.8275 -0.0082 04.12 09:50 3.8404 -0.0085 04.12 08:50 3.8455 -0.0024 04.12 07:50 3.8368 -0.0048 04.12 06:50 3.844 -0.0112 04.12 05:50 3.8853 -0.0141 04.12 04:50 3.8654 +0.0078 04.12 03:50 3.8358 -0.0031 04.12 02:50 3.8448 +0.0243 04.12 01:50 3.811 -0.003 04.12 00:50 3.7959 +0.0112 03.12 23:50 3.7631 +0.0134 03.12 22:50 3.7621 -0.0247 03.12 21:50 3.7783 +0.007 03.12 20:50 3.7714 -0.0026 03.12 19:50 3.7392 +0.0029 03.12 18:50 3.7202 -0.0325 03.12 17:50 3.7573 -0.0119 03.12 16:50 3.7789 +0.0102 03.12 15:50 3.7637 -0.0115 03.12 14:50 3.8123 +0.0063 03.12 13:50 3.7958 +0.008 03.12 12:50 3.8177 +0.0079 03.12 11:50 3.8375 +0.0063 03.12 10:50 3.8112 +0.0009 03.12 09:50 3.8255 +0.0034 03.12 08:50 3.8441 +0.0154 03.12 07:50 3.8096 +0.0028 03.12 06:50 3.7895 -0.0067 03.12 05:50 3.7816 +0.0029 03.12 04:50 3.7422 +0.0028 03.12 03:50 3.7366 -0.0002 03.12 02:50 3.7266 +0.0017 03.12 01:50 3.7749 +0.0084 03.12 00:50 3.7517 +0.0006 02.12 23:50 3.7136 -0.0252 02.12 22:50 3.8009 -0.0102 02.12 21:50 3.8429 +0.0209 02.12 20:50 3.8748 +0.0677 02.12 19:50 3.833 +0.0224 02.12 18:50 3.756 +0.0149 02.12 17:50 3.5132 +0.0153 02.12 16:50 3.4253 +0.0092 02.12 15:50 3.3935 +0.0054 02.12 14:50 3.4025 +0.0299 02.12 13:50 3.3731 +0.0071 02.12 12:50 3.364 -0.0039 02.12 11:50 3.3587 +0.0016 02.12 10:50 3.3799 +0.0013 02.12 09:50 3.375 +0.0031 02.12 08:50 3.3737 -0.0053 02.12 07:50 3.3919 +0.002 02.12 06:50 3.4104 -0.0144 02.12 05:50 3.4255 -0.0078 02.12 04:50 3.4373 -0.0048 02.12 03:50 3.4415 -0.004 02.12 02:50 3.4443 +0.0067 02.12 01:50 3.4316 -0.0129 02.12 00:50 3.4232 +0.0027 01.12 23:50 3.3859 +0.0099 01.12 22:50 3.3502 +0.0009 01.12 21:50 3.3653 -0.0131 01.12 20:50 3.3661 -0.0217 01.12 19:50 3.3933 +0.0594 01.12 18:50 3.3545 -0.0008 01.12 17:50 3.4346 +0.0048 01.12 16:50 3.3966 +0.0231 01.12 15:50 3.3887 +0.0048 01.12 14:50 3.4047 -0.0128 01.12 13:50 3.4629 -0.0145 01.12 12:50 3.4561 -0.0002 01.12 11:50 3.4511 +0.0146 01.12 10:50 3.4157 -0.0091 01.12 09:50 3.4274 +0.0016 01.12 08:50 3.4268 -0.0151 01.12 07:50 3.4344 -0.0157 01.12 06:50 3.4944 -0.012 01.12 05:50 3.5233 -0.0164 01.12 04:50 3.4978 -0.0314 01.12 03:50 3.5135 -0.029 01.12 02:50 3.8137 -0.0073 01.12 01:50 3.8593 +0.0035 01.12 00:50 3.8605 +0.005 30.11 23:50 3.8272 +0.001 30.11 22:50 3.8286 +0.0065 30.11 21:50 3.8305 -0.0052 30.11 20:50 3.8495 +0.0034 30.11 19:50 3.8567 +0.0033 30.11 18:50 3.8096 -0.0042 30.11 17:50 3.8131 +0.0008 30.11 16:50 3.8775 +0.0086 30.11 15:50 3.8397 -0.0091 30.11 14:50 3.8225 -0.0126 30.11 13:50 3.8313 +0.0011 30.11 12:50 3.8277 +0.0055 30.11 11:50 3.8341 -0.0011 30.11 10:50 3.8419 +0.0121 30.11 09:50 3.848 +0.0034 30.11 08:50 3.7957 +0.0004 30.11 07:50 3.8079 +0.0006 30.11 06:50 3.8334 -0.0052 30.11 05:50 3.8334 +0.0049 30.11 04:50 3.8408 -0.0058 30.11 03:50 3.8455 -0.0048 30.11 02:50 3.8315 -0.0077 30.11 01:50 3.8338 -0.0057 30.11 00:50 3.8529 +0.0301 29.11 23:50 3.7943 -0.0068 29.11 22:50 3.8136 -0.0006 29.11 21:50 3.7838 -0.011 29.11 20:50 3.7808 +0.0055 29.11 19:50 3.7911 +0.0067 29.11 18:50 3.7947 -0.004 29.11 17:50 3.7654 +0.0141 29.11 16:50 3.7645 -0.0053 29.11 15:50 3.786 +0.0084 29.11 14:50 3.7947 +0.0004 29.11 13:50 3.773 +0.0026 29.11 12:50 3.7598 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 3.3502макс: 5.1254за месяц:
Таблица изменений курса peanut the squirrel : показать3.4715 Дата Курс +/- 05.12.2025 3.5846 -0.2248 04.12.2025 3.8094 +0.0243 03.12.2025 3.7851 +0.2257 02.12.2025 3.5594 +0.1324 01.12.2025 3.427 -0.3975 30.11.2025 3.8245 +0.018 29.11.2025 3.8065 -0.0836 28.11.2025 3.8901 +0.0547 27.11.2025 3.8354 +0.096 26.11.2025 3.7394 +0.0574 25.11.2025 3.682 +0.0262 24.11.2025 3.6558 +0.1808 23.11.2025 3.475 +0.0564 22.11.2025 3.4186 -0.158 21.11.2025 3.5766 -0.3829 20.11.2025 3.9595 +0.0064 19.11.2025 3.9531 -0.1219 17.11.2025 4.075 -0.0564 16.11.2025 4.1314 -0.1948 15.11.2025 4.3262 -0.0125 14.11.2025 4.3387 -0.2726 13.11.2025 4.6113 -0.2071 12.11.2025 4.8184 -0.1373 11.11.2025 4.9557 -0.1697 10.11.2025 5.1254 +0.1954 09.11.2025 4.93 -0.0618 08.11.2025 4.9918 +0.1852 07.11.2025 4.8066 +0.2233 06.11.2025 4.5833 -0.018 05.11.2025 4.6013 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 3.3502макс: 11.3462за квартал:
Таблица изменений курса peanut the squirrel : показать3.4715 Дата Курс +/- 05.12.2025 3.5846 -0.2248 04.12.2025 3.8094 +0.0243 03.12.2025 3.7851 +0.2257 02.12.2025 3.5594 +0.1324 01.12.2025 3.427 -0.3975 30.11.2025 3.8245 +0.018 29.11.2025 3.8065 -0.0836 28.11.2025 3.8901 +0.0547 27.11.2025 3.8354 +0.096 26.11.2025 3.7394 +0.0574 25.11.2025 3.682 +0.0262 24.11.2025 3.6558 +0.1808 23.11.2025 3.475 +0.0564 22.11.2025 3.4186 -0.158 21.11.2025 3.5766 -0.3829 20.11.2025 3.9595 +0.0064 19.11.2025 3.9531 -0.1219 17.11.2025 4.075 -0.0564 16.11.2025 4.1314 -0.1948 15.11.2025 4.3262 -0.0125 14.11.2025 4.3387 -0.2726 13.11.2025 4.6113 -0.2071 12.11.2025 4.8184 -0.1373 11.11.2025 4.9557 -0.1697 10.11.2025 5.1254 +0.1954 09.11.2025 4.93 -0.0618 08.11.2025 4.9918 +0.1852 07.11.2025 4.8066 +0.2233 06.11.2025 4.5833 -0.018 05.11.2025 4.6013 +0.0496 04.11.2025 4.5517 -0.2923 03.11.2025 4.844 -0.521 02.11.2025 5.365 -0.0536 01.11.2025 5.4186 +0.1782 31.10.2025 5.2404 -0.102 30.10.2025 5.3424 -0.3858 29.10.2025 5.7282 -0.0346 28.10.2025 5.7628 -0.1794 27.10.2025 5.9422 +0.122 26.10.2025 5.8202 +0.0876 25.10.2025 5.7326 +0.0065 24.10.2025 5.7261 +0.1112 23.10.2025 5.6149 +0.0754 22.10.2025 5.5395 -0.2431 21.10.2025 5.7826 -0.1467 20.10.2025 5.9293 +0.1493 19.10.2025 5.78 +0.1348 18.10.2025 5.6452 +0.1054 17.10.2025 5.5398 -0.3164 16.10.2025 5.8562 -0.2956 15.10.2025 6.1518 -0.143 14.10.2025 6.2948 -0.141 13.10.2025 6.4358 +0.5003 12.10.2025 5.9355 +0.0645 11.10.2025 5.871 -1.9766 10.10.2025 7.8476 -0.6432 09.10.2025 8.4908 -0.2426 08.10.2025 8.7334 -0.275 07.10.2025 9.0084 -0.1917 06.10.2025 9.2001 +0.1182 05.10.2025 9.0819 +0.0283 04.10.2025 9.0536 -0.1156 03.10.2025 9.1692 +0.0082 02.10.2025 9.161 +0.5019 01.10.2025 8.6591 +0.4215 30.09.2025 8.2376 -0.1793 29.09.2025 8.4169 +0.1029 28.09.2025 8.314 -0.1462 27.09.2025 8.4602 +0.0783 26.09.2025 8.3819 -0.1549 25.09.2025 8.5368 -0.3434 24.09.2025 8.8802 +0.0657 23.09.2025 8.8145 -0.0441 22.09.2025 8.8586 -0.9319 21.09.2025 9.7905 -0.1377 20.09.2025 9.9282 -0.1757 19.09.2025 10.1039 -0.4208 18.09.2025 10.5247 +0.359 17.09.2025 10.1657 +0.2446 16.09.2025 9.9211 +0.0161 15.09.2025 9.905 -0.5446 14.09.2025 10.4496 -0.5564 13.09.2025 11.006 +0.8337 12.09.2025 10.1723 +0.4674 11.09.2025 9.7049 -1.6413 10.09.2025 11.3462 +1.6786 09.09.2025 9.6676 +0.3253 08.09.2025 9.3423 +0.5158 07.09.2025 8.8265 +0.1966 06.09.2025 8.6299