Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Украинская гривна » Peanut the Squirrel

    Курс украинской гривны (UAH) к Peanut the Squirrel (PNUT)

    Обновлено: 24.09.2026 23:50:01

    =
    Калькулятор UAH - PNUT / Обратный расчет: курс Peanut the Squirrel к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно peanut the squirrel, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39964
      макс: 0.42772
      за сутки:
        0.40508

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:500.40508-8.0E-5
      24.09 23:400.40516+0.00015
      24.09 23:300.40501+0.00072
      24.09 23:200.40429+0.00041
      24.09 23:100.40388+0.00016
      24.09 23:030.40372+0.00036
      24.09 23:000.40336+0.00064
      24.09 22:500.40272+0.00069
      24.09 22:400.40203-0.00038
      24.09 22:300.40241-0.00102
      24.09 22:200.40343-0.00076
      24.09 22:100.40419+0.00189
      24.09 22:000.4023-0.00206
      24.09 21:500.40436+0.00029
      24.09 21:400.40407-2.0E-5
      24.09 21:300.40409-0.00044
      24.09 21:200.40453-0.00155
      24.09 21:100.40608+0.00312
      24.09 21:030.40296-0.00014
      24.09 21:000.4031+0.00101
      24.09 20:500.40209+0.00114
      24.09 20:400.40095-0.00121
      24.09 20:300.40216+0.00071
      24.09 20:200.40145-7.0E-5
      24.09 20:100.40152+0.00052
      24.09 20:000.401-0.00062
      24.09 19:500.40162+0.00029
      24.09 19:400.40133+0.00169
      24.09 19:300.39964-0.0029
      24.09 19:200.40254-0.0019
      24.09 19:100.40444+0.00019
      24.09 19:030.40425+6.0E-5
      24.09 19:000.40419-0.00042
      24.09 18:500.40461-0.00123
      24.09 18:400.40584-0.00088
      24.09 18:300.40672-0.00038
      24.09 18:200.4071-0.00238
      24.09 18:100.40948-0.00133
      24.09 18:000.41081+0.00468
      24.09 17:500.40613+0.00498
      24.09 17:400.40115-0.00248
      24.09 17:300.40363-0.00488
      24.09 17:200.40851-0.00221
      24.09 17:100.41072-0.00119
      24.09 17:030.41191-0.00043
      24.09 17:000.41234-0.0006
      24.09 16:500.41294+0.00215
      24.09 16:400.41079-0.00198
      24.09 16:300.41277-0.00259
      24.09 16:200.41536-0.0013
      24.09 16:100.41666-0.00097
      24.09 16:000.41763-0.00159
      24.09 15:500.41922-0.00145
      24.09 15:400.42067+0.0024
      24.09 15:300.41827-0.00027
      24.09 15:200.41854-0.00118
      24.09 15:100.41972+0.00018
      24.09 15:030.41954-0.00091
      24.09 15:000.42045+0.00036
      24.09 14:500.42009-3.0E-5
      24.09 14:400.42012+0.00098
      24.09 14:300.41914+0.00021
      24.09 14:200.41893-0.00075
      24.09 14:100.41968-0.00147
      24.09 14:000.42115-0.00101
      24.09 13:500.42216-0.00101
      24.09 13:400.42317-0.00021
      24.09 13:300.42338+0.00044
      24.09 13:200.42294+0.00065
      24.09 13:100.42229+9.0E-5
      24.09 13:030.4222+7.0E-5
      24.09 13:000.42213-0.00113
      24.09 12:500.42326+0.00039
      24.09 12:400.42287+0.00185
      24.09 12:300.42102+0.00127
      24.09 12:200.41975+0.00259
      24.09 12:100.41716-0.00078
      24.09 12:000.41794+0.00087
      24.09 11:500.41707+0.00085
      24.09 11:400.41622+0.00364
      24.09 11:300.41258+0.00326
      24.09 11:200.40932+0.0002
      24.09 11:100.40912+0.00028
      24.09 11:030.40884+3.0E-5
      24.09 11:000.40881-0.00096
      24.09 10:500.40977+0.00078
      24.09 10:400.40899-0.00034
      24.09 10:300.40933-0.00024
      24.09 10:200.40957-0.00131
      24.09 10:100.41088+0.00183
      24.09 10:000.40905+0.00048
      24.09 09:500.40857-6.0E-5
      24.09 09:400.40863-0.00046
      24.09 09:300.40909+6.0E-5
      24.09 09:200.40903-0.00058
      24.09 09:100.40961-0.00027
      24.09 09:030.40988+0.00064
      24.09 09:000.40924+0.00183
      24.09 08:500.40741-0.00152
      24.09 08:400.40893-0.00077
      24.09 08:300.4097+0.00124
      24.09 08:200.40846+0.00068
      24.09 08:100.40778-0.00631
      24.09 08:000.41409-0.00219
      24.09 07:500.41628+0.0003
      24.09 07:400.41598-0.00178
      24.09 07:300.41776-0.00044
      24.09 07:200.4182-0.00056
      24.09 07:100.41876+0.0012
      24.09 07:030.41756+0.0003
      24.09 07:000.41726+0.00066
      24.09 06:500.4166-0.00018
      24.09 06:400.41678+0.00167
      24.09 06:300.41511+0.00177
      24.09 06:200.41334+0.00055
      24.09 06:100.41279-0.00075
      24.09 06:000.41354+0.00075
      24.09 05:500.41279-0.00411
      24.09 05:400.4169-0.00032
      24.09 05:300.41722-0.00344
      24.09 05:200.42066-0.00321
      24.09 05:100.42387+0.00146
      24.09 05:030.42241+0.00058
      24.09 05:000.42183-0.00057
      24.09 04:500.4224+0.00115
      24.09 04:400.42125-0.00111
      24.09 04:300.42236+0.00033
      24.09 04:200.42203-0.00024
      24.09 04:100.42227-0.00113
      24.09 04:000.4234+0.00019
      24.09 03:500.42321+0.00105
      24.09 03:400.42216-0.00062
      24.09 03:300.42278-7.0E-5
      24.09 03:200.42285+0.00095
      24.09 03:100.4219-0.00049
      24.09 03:030.42239+3.0E-5
      24.09 03:000.42236-0.00071
      24.09 02:500.42307-0.00027
      24.09 02:400.42334+0.00027
      24.09 02:300.42307+0.00023
      24.09 02:200.42284-0.00012
      24.09 02:100.42296-2.0E-5
      24.09 02:000.42298-0.0004
      24.09 01:500.42338-0.00096
      24.09 01:400.42434+0.00272
      24.09 01:300.42162+0.00047
      24.09 01:200.42115-0.00214
      24.09 01:100.42329-0.00061
      24.09 01:030.4239+5.0E-5
      24.09 01:000.42385+0.00127
      24.09 00:500.42258-0.00034
      24.09 00:400.42292-0.00213
      24.09 00:300.42505-0.00011
      24.09 00:200.42516-0.00239
      24.09 00:100.42755-0.00017
      24.09 00:000.42772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37984
      макс: 0.48263
      за неделю:
        0.40508

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:500.40508+0.00064
      24.09 22:500.40272-0.00206
      24.09 21:500.40436+0.00101
      24.09 20:500.40209-0.00062
      24.09 19:500.40162-0.00042
      24.09 18:500.40461+0.00468
      24.09 17:500.40613-0.0006
      24.09 16:500.41294-0.00159
      24.09 15:500.41922+0.00036
      24.09 14:500.42009-0.00101
      24.09 13:500.42216-0.00113
      24.09 12:500.42326+0.00087
      24.09 11:500.41707-0.00096
      24.09 10:500.40977+0.00048
      24.09 09:500.40857+0.00183
      24.09 08:500.40741-0.00219
      24.09 07:500.41628+0.00066
      24.09 06:500.4166+0.00075
      24.09 05:500.41279-0.00057
      24.09 04:500.4224+0.00019
      24.09 03:500.42321-0.00071
      24.09 02:500.42307-0.0004
      24.09 01:500.42338+0.00127
      24.09 00:500.42258+0.0002
      23.09 23:500.42752+0.0005
      23.09 22:500.42448-0.00082
      23.09 21:500.42561+0.00097
      23.09 20:500.41952+0.00045
      23.09 19:500.41885+0.00206
      23.09 18:500.419-0.00286
      23.09 17:500.41018+0.00109
      23.09 16:500.38902+0.00032
      23.09 15:500.38881-0.0008
      23.09 14:500.3895+0.00038
      23.09 13:500.38372-0.00081
      23.09 12:500.38632+0.00351
      23.09 11:500.38233-0.00066
      23.09 10:500.38575+0.00194
      23.09 09:500.38053+0.0061
      23.09 08:500.38258+0.00091
      23.09 07:500.37984-0.00035
      23.09 06:500.38025-0.00237
      23.09 05:500.38697+0.00274
      23.09 04:500.38575+7.0E-5
      23.09 03:500.38767+0.00056
      23.09 02:500.38549+0.00138
      23.09 01:500.38527-0.00069
      23.09 00:500.38865+0.001
      22.09 23:500.38653+0.0007
      22.09 22:500.38658+0.00173
      22.09 21:500.38596-0.0025
      22.09 20:500.39103-0.00333
      22.09 19:500.39375+0.00073
      22.09 18:500.39246-0.00086
      22.09 17:500.3963-0.00118
      22.09 16:500.39316-0.00097
      22.09 15:500.39191-0.00032
      22.09 14:500.39419+0.00092
      22.09 13:500.39248+0.00058
      22.09 12:500.39023-0.00099
      22.09 11:500.38508-0.00084
      22.09 10:500.38181-0.0014
      22.09 09:500.38715-0.00271
      22.09 08:500.39333+0.00268
      22.09 07:500.39263-0.00219
      22.09 06:500.39593+0.00376
      22.09 05:500.39622-2.0E-5
      22.09 04:500.39532+0.0016
      22.09 03:500.39498-0.00082
      22.09 02:500.39875-0.00086
      22.09 01:500.39748+0.0012
      22.09 00:500.40122-0.00092
      21.09 23:500.40002+0.00014
      21.09 22:500.40044-0.00042
      21.09 21:500.39455+0.0029
      21.09 20:500.39888-3.0E-5
      21.09 19:500.39876-0.0035
      21.09 18:500.39143-0.00346
      21.09 17:500.40461-0.00155
      21.09 16:500.40846+0.00112
      21.09 15:500.40526+0.00097
      21.09 14:500.40645-0.00109
      21.09 13:500.40986+0.00322
      21.09 12:500.40679-0.00206
      21.09 11:500.40995-0.00146
      21.09 10:500.42073-0.00024
      21.09 09:500.41902-4.0E-5
      21.09 08:500.4218+0.00031
      21.09 07:500.42174-0.0004
      21.09 06:500.42049-0.00053
      21.09 05:500.4263+0.0053
      21.09 04:500.42221+0.00066
      21.09 03:500.41964-0.00033
      21.09 02:500.42569+0.00092
      21.09 01:500.42329-0.00165
      21.09 00:500.4274+0.00069
      20.09 23:500.4229-0.00024
      20.09 22:500.42259+0.00139
      20.09 21:500.42304+0.00147
      20.09 20:500.41933-0.00144
      20.09 19:500.41897-0.00098
      20.09 18:500.43113+0.00022
      20.09 17:500.43243-0.00082
      20.09 16:500.43417-0.00101
      20.09 15:500.4329-0.00101
      20.09 14:500.43184-0.00029
      20.09 13:500.43412+0.00145
      20.09 12:500.43013-0.00069
      20.09 11:500.43462+0.00042
      20.09 10:500.43232+0.0005
      20.09 09:500.43253-0.00015
      20.09 08:500.43009-0.00106
      20.09 07:500.43155-0.00149
      20.09 06:500.43156+0.00513
      20.09 05:500.42919-0.00101
      20.09 04:500.42146+0.00057
      20.09 03:500.41875+0.00077
      20.09 02:500.41943-0.00049
      20.09 01:500.41978-0.00059
      20.09 00:500.4206+0.00039
      19.09 23:500.41661+0.00179
      19.09 22:500.41471+0.0002
      19.09 21:500.416+0.0018
      19.09 20:500.41395+0.00103
      19.09 19:500.41367-0.0007
      19.09 18:500.42237+0.00143
      19.09 17:500.42027-0.0004
      19.09 16:500.42131-0.00022
      19.09 15:500.42121+0.00015
      19.09 14:500.42109+0.00107
      19.09 13:500.42142-0.00088
      19.09 12:500.42505+0.00391
      19.09 11:500.41853+0.00025
      19.09 10:500.43317-0.00135
      19.09 09:500.4342+0.00013
      19.09 08:500.43566-0.00104
      19.09 07:500.43107-0.00127
      19.09 06:500.42905+0.00051
      19.09 05:500.42652-0.00113
      19.09 04:500.42845+0.00184
      19.09 03:500.42755-0.00012
      19.09 02:500.42902-0.00117
      19.09 01:500.42864-0.00041
      19.09 00:500.42916+0.00079
      18.09 23:500.4306+0.00019
      18.09 22:500.43016-0.00037
      18.09 21:500.43363+0.00348
      18.09 20:500.42874+0.0019
      18.09 19:500.43207-0.00015
      18.09 18:500.43159+0.00133
      18.09 17:500.43163+0.00121
      18.09 16:500.43814+0.00028
      18.09 15:500.44158-0.00062
      18.09 14:500.44592+0.00024
      18.09 13:500.44532-0.00029
      18.09 12:500.44876+0.00056
      18.09 11:500.45187-0.00039
      18.09 10:500.45139-0.00174
      18.09 09:500.45552+0.00144
      18.09 08:500.45736-0.00095
      18.09 07:500.45995+0.00078
      18.09 06:500.4532-0.00033
      18.09 05:500.462-0.0019
      18.09 04:500.46792-0.00311
      18.09 03:500.47668-0.00089
      18.09 02:500.47942-0.00041
      18.09 01:500.48263+0.00087
      18.09 00:500.48132
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.37984
      макс: 0.51178
      за месяц:
        0.40508
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39856+0.00748
      22.09.20260.39108-0.01756
      21.09.20260.40864-0.01917
      20.09.20260.42781+0.00452
      19.09.20260.42329-0.02139
      18.09.20260.44468-0.04191
      17.09.20260.48659-0.02519
      16.09.20260.51178+0.01436
      15.09.20260.49742+0.01243
      14.09.20260.48499+0.00418
      13.09.20260.48081+0.0047
      12.09.20260.47611-0.00875
      11.09.20260.48486+0.00488
      10.09.20260.47998+0.03182
      09.09.20260.44816+0.00536
      08.09.20260.4428-0.00232
      07.09.20260.44512+0.00525
      06.09.20260.43987-0.01325
      05.09.20260.45312-0.00919
      04.09.20260.46231+0.00378
      03.09.20260.45853-0.01575
      02.09.20260.47428+0.00566
      01.09.20260.46862+0.00134
      31.08.20260.46728+0.0262
      30.08.20260.44108+0.00252
      29.08.20260.43856-0.00033
      28.08.20260.43889+0.00493
      27.08.20260.43396-0.00563
      26.08.20260.43959
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.37984
      макс: 0.57553
      за квартал:
        0.40508
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39856+0.00748
      22.09.20260.39108-0.01756
      21.09.20260.40864-0.01917
      20.09.20260.42781+0.00452
      19.09.20260.42329-0.02139
      18.09.20260.44468-0.04191
      17.09.20260.48659-0.02519
      16.09.20260.51178+0.01436
      15.09.20260.49742+0.01243
      14.09.20260.48499+0.00418
      13.09.20260.48081+0.0047
      12.09.20260.47611-0.00875
      11.09.20260.48486+0.00488
      10.09.20260.47998+0.03182
      09.09.20260.44816+0.00536
      08.09.20260.4428-0.00232
      07.09.20260.44512+0.00525
      06.09.20260.43987-0.01325
      05.09.20260.45312-0.00919
      04.09.20260.46231+0.00378
      03.09.20260.45853-0.01575
      02.09.20260.47428+0.00566
      01.09.20260.46862+0.00134
      31.08.20260.46728+0.0262
      30.08.20260.44108+0.00252
      29.08.20260.43856-0.00033
      28.08.20260.43889+0.00493
      27.08.20260.43396-0.00563
      26.08.20260.43959+0.01287
      23.08.20260.42672+0.01667
      22.08.20260.41005-0.00583
      21.08.20260.41588-0.03115
      20.08.20260.44703-0.08147
      19.08.20260.5285-0.00872
      18.08.20260.53722-0.00492
      17.08.20260.54214-0.00512
      16.08.20260.54726+0.00102
      15.08.20260.54624+0.00177
      14.08.20260.54447+0.00754
      13.08.20260.53693-0.01423
      12.08.20260.55116+0.00633
      11.08.20260.54483+0.01476
      10.08.20260.53007+0.00225
      09.08.20260.52782-0.04133
      08.08.20260.56915-0.00503
      07.08.20260.57418+0.00451
      06.08.20260.56967-0.00234
      05.08.20260.57201+0.00753
      04.08.20260.56448-0.00387
      03.08.20260.56835+0.00167
      02.08.20260.56668+0.00308
      01.08.20260.5636-0.00999
      31.07.20260.57359-0.00194
      30.07.20260.57553+0.00544
      29.07.20260.57009+0.02628
      28.07.20260.54381+0.01967
      27.07.20260.52414+0.01091
      26.07.20260.51323-0.03582
      25.07.20260.54905-0.00483
      24.07.20260.55388+0.00867
      23.07.20260.54521+0.00932
      22.07.20260.53589+0.00103
      21.07.20260.53486-0.00845
      20.07.20260.54331-0.00423
      19.07.20260.54754+0.0027
      18.07.20260.54484+0.0092
      17.07.20260.53564+0.01298
      16.07.20260.52266+0.00497
      15.07.20260.51769-0.00531
      14.07.20260.523-0.00418
      13.07.20260.52718+0.00096
      12.07.20260.52622+0.00947
      11.07.20260.51675-0.00196
      10.07.20260.51871-0.00508
      09.07.20260.52379-0.00025
      08.07.20260.52404+0.01979
      07.07.20260.50425+0.00772
      06.07.20260.49653-0.00669
      05.07.20260.50322+0.00307
      04.07.20260.50015-0.00694
      03.07.20260.50709-0.0188
      02.07.20260.52589-0.01287
      01.07.20260.53876+0.003
      30.06.20260.53576+0.02304
      29.06.20260.51272-0.01254
      28.06.20260.52526-0.01437
      27.06.20260.53963-0.00776
      26.06.20260.54739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.