Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Украинская гривна » Peanut the Squirrel »

    Курс украинской гривны (UAH) к Peanut the Squirrel (PNUT)

    Обновлено: 06.12.2025 12:03:02

    =
    Калькулятор UAH - PNUT / Обратный расчет: курс Peanut the Squirrel к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно peanut the squirrel, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27069
      макс: 0.2964
      за сутки:
      0.28943  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      06.12 12:030.28943-
      06.12 12:000.28943-
      06.12 11:500.28943-0.00133
      06.12 11:400.29076+0.00059
      06.12 11:300.29017+0.00027
      06.12 11:200.2899+0.00035
      06.12 11:100.28955+0.00042
      06.12 11:000.28913+6.0E-5
      06.12 10:500.28907-7.0E-5
      06.12 10:400.28914+0.00053
      06.12 10:300.28861-0.00023
      06.12 10:200.28884-0.00062
      06.12 10:100.28946-7.0E-5
      06.12 10:030.28953+0.00016
      06.12 10:000.28937+0.00061
      06.12 09:500.28876-0.0001
      06.12 09:400.28886-0.00018
      06.12 09:300.28904-0.00035
      06.12 09:200.28939-0.00049
      06.12 09:100.28988+4.0E-5
      06.12 09:000.28984+0.00107
      06.12 08:500.28877-3.0E-5
      06.12 08:400.2888+0.00024
      06.12 08:300.28856+0.00027
      06.12 08:200.28829-0.00018
      06.12 08:100.28847-0.00018
      06.12 08:030.28865+1.0E-5
      06.12 08:000.28864+0.00032
      06.12 07:500.28832+4.0E-5
      06.12 07:400.28828+0.00058
      06.12 07:300.2877+0.0004
      06.12 07:200.2873+0.00054
      06.12 07:100.28676-0.00064
      06.12 07:000.2874+0.00037
      06.12 06:500.28703+0.00022
      06.12 06:400.28681-0.00031
      06.12 06:300.28712-0.00025
      06.12 06:200.28737-0.00154
      06.12 06:100.28891-0.00017
      06.12 06:030.28908-0.00058
      06.12 06:000.28966-0.0002
      06.12 05:500.28986+2.0E-5
      06.12 05:400.28984-9.0E-5
      06.12 05:300.28993-0.00049
      06.12 05:200.29042-0.00038
      06.12 05:100.2908+0.00058
      06.12 05:000.29022-0.0002
      06.12 04:500.29042+0.00018
      06.12 04:400.29024+0.00051
      06.12 04:300.28973-0.0007
      06.12 04:200.29043-0.00047
      06.12 04:100.2909+0.00032
      06.12 04:030.29058-6.0E-5
      06.12 04:000.29064+0.00091
      06.12 03:500.28973-0.0003
      06.12 03:400.29003-0.00163
      06.12 03:300.29166+0.0004
      06.12 03:200.29126+5.0E-5
      06.12 03:100.29121+0.00044
      06.12 03:000.29077-0.00118
      06.12 02:500.29195-0.00011
      06.12 02:400.29206-0.00064
      06.12 02:300.2927-0.00023
      06.12 02:200.29293+0.00109
      06.12 02:100.29184+0.00109
      06.12 02:030.29075-
      06.12 02:000.29075-0.00054
      06.12 01:500.29129-0.00064
      06.12 01:400.29193-0.00103
      06.12 01:300.29296+2.0E-5
      06.12 01:200.29294-0.00015
      06.12 01:100.29309-0.00017
      06.12 01:000.29326+0.00028
      06.12 00:500.29298+0.00144
      06.12 00:400.29154-
      06.12 00:300.29154-0.00018
      06.12 00:200.29172-0.00146
      06.12 00:100.29318-0.00051
      06.12 00:030.29369-0.00041
      06.12 00:000.2941+0.00079
      05.12 23:500.29331+0.00121
      05.12 23:400.2921+0.00147
      05.12 23:300.29063-0.00084
      05.12 23:200.29147-0.00047
      05.12 23:100.29194+0.00038
      05.12 23:000.29156+0.00024
      05.12 22:500.29132-0.00057
      05.12 22:400.29189-0.00116
      05.12 22:300.29305-0.00085
      05.12 22:200.2939-0.0025
      05.12 22:100.2964+0.00179
      05.12 22:030.29461+0.00015
      05.12 22:000.29446+0.0001
      05.12 21:500.29436+0.0011
      05.12 21:400.29326+0.00152
      05.12 21:300.29174+0.0017
      05.12 21:200.29004-0.0011
      05.12 21:100.29114+0.00046
      05.12 21:000.29068-0.00147
      05.12 20:500.29215-0.00058
      05.12 20:400.29273+0.00048
      05.12 20:300.29225+0.00109
      05.12 20:200.29116+0.00078
      05.12 20:100.29038-0.00041
      05.12 20:030.29079-0.00083
      05.12 20:000.29162+0.00056
      05.12 19:500.29106+0.0046
      05.12 19:400.28646+0.00132
      05.12 19:300.28514-0.00108
      05.12 19:200.28622+0.00137
      05.12 19:100.28485+0.0037
      05.12 19:000.28115+0.00218
      05.12 18:500.27897+0.00153
      05.12 18:400.27744-0.00097
      05.12 18:300.27841-0.00093
      05.12 18:200.27934-3.0E-5
      05.12 18:100.27937-0.00325
      05.12 18:030.28262-
      05.12 18:000.28262+0.00065
      05.12 17:500.28197+0.00169
      05.12 17:400.28028-0.00187
      05.12 17:300.28215+0.00043
      05.12 17:200.28172+0.00093
      05.12 17:100.28079+0.00047
      05.12 17:000.28032+1.0E-5
      05.12 16:500.28031+0.00213
      05.12 16:400.27818+0.00121
      05.12 16:300.27697+0.00061
      05.12 16:200.27636-0.00029
      05.12 16:100.27665+0.00012
      05.12 16:030.27653+0.00032
      05.12 16:000.27621-0.00012
      05.12 15:500.27633-6.0E-5
      05.12 15:400.27639-4.0E-5
      05.12 15:300.27643+0.00023
      05.12 15:200.2762+0.00063
      05.12 15:100.27557+0.00054
      05.12 15:000.27503-6.0E-5
      05.12 14:500.27509+0.00235
      05.12 14:400.27274+0.00015
      05.12 14:300.27259+0.00038
      05.12 14:200.27221-6.0E-5
      05.12 14:100.27227+0.00044
      05.12 14:030.27183-0.00028
      05.12 14:000.27211+0.001
      05.12 13:500.27111+0.00042
      05.12 13:400.27069-0.00048
      05.12 13:300.27117-0.00076
      05.12 13:200.27193-0.00057
      05.12 13:100.2725-0.0004
      05.12 13:000.2729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25738
      макс: 0.29849
      за неделю:
      0.28943  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      06.12 12:030.28943-
      06.12 11:500.28943+6.0E-5
      06.12 10:500.28907+0.00061
      06.12 09:500.28876+0.00107
      06.12 08:500.28877+0.00032
      06.12 07:500.28832+0.00037
      06.12 06:500.28703-0.0002
      06.12 05:500.28986-0.0002
      06.12 04:500.29042+0.00091
      06.12 03:500.28973-0.00118
      06.12 02:500.29195-0.00054
      06.12 01:500.29129+0.00028
      06.12 00:500.29298+0.00079
      05.12 23:500.29331+0.00024
      05.12 22:500.29132+0.0001
      05.12 21:500.29436-0.00147
      05.12 20:500.29215+0.00056
      05.12 19:500.29106+0.00218
      05.12 18:500.27897+0.00065
      05.12 17:500.28197+1.0E-5
      05.12 16:500.28031-0.00012
      05.12 15:500.27633-6.0E-5
      05.12 14:500.27509+0.001
      05.12 13:500.27111+0.00048
      05.12 12:500.27242-1.0E-5
      05.12 11:500.26803-0.00129
      05.12 10:500.26678-9.0E-5
      05.12 09:500.26827+5.0E-5
      05.12 08:500.27025-0.00119
      05.12 07:500.27098-0.00013
      05.12 06:500.2677+0.0002
      05.12 05:500.2654-4.0E-5
      05.12 04:500.26718+0.00013
      05.12 03:500.26825-0.00011
      05.12 02:500.26885+1.0E-5
      05.12 01:500.26822+0.00043
      05.12 00:500.26855-0.00121
      04.12 23:500.26783+9.0E-5
      04.12 22:500.26569+0.00263
      04.12 21:500.26037-0.00035
      04.12 20:500.26226+0.00169
      04.12 19:500.25877+0.00051
      04.12 18:500.2586+0.00173
      04.12 17:500.26279+0.00058
      04.12 16:500.26247+0.00049
      04.12 15:500.2609-0.00104
      04.12 14:500.2617+0.00052
      04.12 13:500.26121-0.00025
      04.12 12:500.26012+0.00111
      04.12 11:500.26086-0.00027
      04.12 10:500.26127+0.00056
      04.12 09:500.26039+0.00057
      04.12 08:500.26005+0.00016
      04.12 07:500.26064+0.00032
      04.12 06:500.26015+0.00074
      04.12 05:500.25738+0.00094
      04.12 04:500.25871-0.00053
      04.12 03:500.2607+0.00021
      04.12 02:500.26009-0.00166
      04.12 01:500.2624+0.00021
      04.12 00:500.26344-0.00079
      03.12 23:500.26574-0.00095
      03.12 22:500.26581+0.00174
      03.12 21:500.26467-0.00049
      03.12 20:500.26515+0.00018
      03.12 19:500.26744-0.00021
      03.12 18:500.2688+0.00232
      03.12 17:500.26615+0.00084
      03.12 16:500.26463-0.00073
      03.12 15:500.2657+0.00079
      03.12 14:500.26231-0.00044
      03.12 13:500.26345-0.00055
      03.12 12:500.26194-0.00054
      03.12 11:500.26059-0.00044
      03.12 10:500.26239-6.0E-5
      03.12 09:500.2614-0.00023
      03.12 08:500.26014-0.00106
      03.12 07:500.2625-0.00019
      03.12 06:500.26388+0.00047
      03.12 05:500.26444-0.0002
      03.12 04:500.26722-0.0002
      03.12 03:500.26762+1.0E-5
      03.12 02:500.26834-0.00012
      03.12 01:500.26491-0.0006
      03.12 00:500.26655-4.0E-5
      02.12 23:500.26928+0.00175
      02.12 22:500.2631+0.00069
      02.12 21:500.26022-0.00138
      02.12 20:500.25808-0.00452
      02.12 19:500.26089-0.00157
      02.12 18:500.26624-0.0012
      02.12 17:500.28464-0.0013
      02.12 16:500.29195-0.00079
      02.12 15:500.29468-0.00047
      02.12 14:500.2939-0.00261
      02.12 13:500.29646-0.00062
      02.12 12:500.29726+0.00034
      02.12 11:500.29774-0.00013
      02.12 10:500.29586-0.00012
      02.12 09:500.2963-0.00027
      02.12 08:500.29641+0.00046
      02.12 07:500.29482-0.00017
      02.12 06:500.29322+0.00123
      02.12 05:500.29193+0.00067
      02.12 04:500.29092+0.0004
      02.12 03:500.29057+0.00034
      02.12 02:500.29034-0.00057
      02.12 01:500.29141+0.0011
      02.12 00:500.29213-0.00023
      01.12 23:500.29534-0.00088
      01.12 22:500.29849-8.0E-5
      01.12 21:500.29715+0.00116
      01.12 20:500.29708+0.00189
      01.12 19:500.2947-0.00519
      01.12 18:500.29811+7.0E-5
      01.12 17:500.29115-0.00041
      01.12 16:500.29441-0.002
      01.12 15:500.2951-0.00041
      01.12 14:500.29371+0.00108
      01.12 13:500.28877+0.00123
      01.12 12:500.28934+2.0E-5
      01.12 11:500.28976-0.00124
      01.12 10:500.29276+0.00078
      01.12 09:500.29176-0.00013
      01.12 08:500.29181+0.00129
      01.12 07:500.29117+0.0013
      01.12 06:500.28617+0.00096
      01.12 05:500.28383+0.00135
      01.12 04:500.28589+0.00256
      01.12 03:500.28462+0.00201
      01.12 02:500.26221+0.00049
      01.12 01:500.25911-0.00023
      01.12 00:500.25903-0.00034
      30.11 23:500.26129-7.0E-5
      30.11 22:500.26119-0.00045
      30.11 21:500.26107+0.00035
      30.11 20:500.25977-0.00023
      30.11 19:500.25929-0.00023
      30.11 18:500.2625+0.00028
      30.11 17:500.26226-5.0E-5
      30.11 16:500.2579-0.00059
      30.11 15:500.26044+0.00062
      30.11 14:500.26161+0.00086
      30.11 13:500.26101-7.0E-5
      30.11 12:500.26125-0.00038
      30.11 11:500.26082+7.0E-5
      30.11 10:500.26029-0.00081
      30.11 09:500.25987-0.00024
      30.11 08:500.26346-3.0E-5
      30.11 07:500.26261-5.0E-5
      30.11 06:500.26087+0.00035
      30.11 05:500.26087-0.00033
      30.11 04:500.26036+0.00039
      30.11 03:500.26004+0.00032
      30.11 02:500.261+0.00052
      30.11 01:500.26084+0.00038
      30.11 00:500.25955-0.00207
      29.11 23:500.26355+0.00047
      29.11 22:500.26222+4.0E-5
      29.11 21:500.26429+0.00078
      29.11 20:500.26449-0.00039
      29.11 19:500.26378-0.00046
      29.11 18:500.26352+0.00029
      29.11 17:500.26557-0.00099
      29.11 16:500.26564+0.00037
      29.11 15:500.26413-0.00059
      29.11 14:500.26353-3.0E-5
      29.11 13:500.26504-0.00018
      29.11 12:500.26597
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.19511
      макс: 0.29849
      за месяц:
      0.28943  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      05.12.20250.27897+0.01646
      04.12.20250.26251-0.00168
      03.12.20250.26419-0.01676
      02.12.20250.28095-0.01085
      01.12.20250.2918+0.03033
      30.11.20250.26147-0.00124
      29.11.20250.26271+0.00565
      28.11.20250.25706-0.00367
      27.11.20250.26073-0.00669
      26.11.20250.26742-0.00417
      25.11.20250.27159-0.00194
      24.11.20250.27353-0.01424
      23.11.20250.28777-0.00475
      22.11.20250.29252+0.01292
      21.11.20250.2796+0.02704
      20.11.20250.25256-0.00041
      19.11.20250.25297+0.00757
      17.11.20250.2454+0.00335
      16.11.20250.24205+0.0109
      15.11.20250.23115+0.00067
      14.11.20250.23048+0.01362
      13.11.20250.21686+0.00932
      12.11.20250.20754+0.00575
      11.11.20250.20179+0.00668
      10.11.20250.19511-0.00773
      09.11.20250.20284+0.00251
      08.11.20250.20033-0.00772
      07.11.20250.20805-0.01013
      06.11.20250.21818+0.00085
      05.11.20250.21733
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.08814
      макс: 0.29849
      за квартал:
      0.28943  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      05.12.20250.27897+0.01646
      04.12.20250.26251-0.00168
      03.12.20250.26419-0.01676
      02.12.20250.28095-0.01085
      01.12.20250.2918+0.03033
      30.11.20250.26147-0.00124
      29.11.20250.26271+0.00565
      28.11.20250.25706-0.00367
      27.11.20250.26073-0.00669
      26.11.20250.26742-0.00417
      25.11.20250.27159-0.00194
      24.11.20250.27353-0.01424
      23.11.20250.28777-0.00475
      22.11.20250.29252+0.01292
      21.11.20250.2796+0.02704
      20.11.20250.25256-0.00041
      19.11.20250.25297+0.00757
      17.11.20250.2454+0.00335
      16.11.20250.24205+0.0109
      15.11.20250.23115+0.00067
      14.11.20250.23048+0.01362
      13.11.20250.21686+0.00932
      12.11.20250.20754+0.00575
      11.11.20250.20179+0.00668
      10.11.20250.19511-0.00773
      09.11.20250.20284+0.00251
      08.11.20250.20033-0.00772
      07.11.20250.20805-0.01013
      06.11.20250.21818+0.00085
      05.11.20250.21733-0.00237
      04.11.20250.2197+0.01326
      03.11.20250.20644+0.02005
      02.11.20250.18639+0.00184
      01.11.20250.18455-0.00627
      31.10.20250.19082+0.00364
      30.10.20250.18718+0.0126
      29.10.20250.17458+0.00105
      28.10.20250.17353+0.00524
      27.10.20250.16829-0.00353
      26.10.20250.17182-0.00262
      25.10.20250.17444-0.0002
      24.10.20250.17464-0.00346
      23.10.20250.1781-0.00242
      22.10.20250.18052+0.00759
      21.10.20250.17293+0.00428
      20.10.20250.16865-0.00436
      19.10.20250.17301-0.00413
      18.10.20250.17714-0.00337
      17.10.20250.18051+0.00975
      16.10.20250.17076+0.00821
      15.10.20250.16255+0.00369
      14.10.20250.15886+0.00348
      13.10.20250.15538-0.0131
      12.10.20250.16848-0.00185
      11.10.20250.17033+0.0429
      10.10.20250.12743+0.00965
      09.10.20250.11778+0.00328
      08.10.20250.1145+0.00349
      07.10.20250.11101+0.00232
      06.10.20250.10869-0.00142
      05.10.20250.11011-0.00034
      04.10.20250.11045+0.00139
      03.10.20250.10906-0.0001
      02.10.20250.10916-0.00632
      01.10.20250.11548-0.00591
      30.09.20250.12139+0.00258
      29.09.20250.11881-0.00147
      28.09.20250.12028+0.00208
      27.09.20250.1182-0.00111
      26.09.20250.11931+0.00217
      25.09.20250.11714+0.00453
      24.09.20250.11261-0.00084
      23.09.20250.11345+0.00057
      22.09.20250.11288+0.01074
      21.09.20250.10214+0.00142
      20.09.20250.10072+0.00175
      19.09.20250.09897+0.00396
      18.09.20250.09501-0.00336
      17.09.20250.09837-0.00243
      16.09.20250.1008-0.00016
      15.09.20250.10096+0.00526
      14.09.20250.0957+0.00484
      13.09.20250.09086-0.00745
      12.09.20250.09831-0.00473
      11.09.20250.10304+0.0149
      10.09.20250.08814-0.0153
      09.09.20250.10344-0.0036
      08.09.20250.10704-0.00626
      07.09.20250.1133-0.00258
      06.09.20250.11588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.