Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, Uniswap »

    Курс Pendle к Uniswap

    Обновлено: 01.07.2024 09:20:01

    =
    Калькулятор PENDLE - UNI / Обратный расчет: курс Uniswap к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно uniswap, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53712
      макс: 0.55815
      за сутки:
        0.54314

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      01.07 09:200.54314-0.00094
      01.07 09:100.54408+0.00082
      01.07 09:000.54326+0.00045
      01.07 08:500.54281-0.00057
      01.07 08:400.54338+0.00013
      01.07 08:300.54325-0.00067
      01.07 08:200.54392-0.00105
      01.07 08:100.54497-0.00022
      01.07 08:000.54519-0.00071
      01.07 07:500.5459-0.00061
      01.07 07:400.54651+0.0002
      01.07 07:300.54631+0.00077
      01.07 07:200.54554-0.00194
      01.07 07:100.54748+0.00092
      01.07 07:000.54656-0.00156
      01.07 06:500.54812-0.00099
      01.07 06:400.54911+6.0E-5
      01.07 06:300.54905-0.00029
      01.07 06:200.54934+0.00172
      01.07 06:100.54762+0.00016
      01.07 06:000.54746+0.00039
      01.07 05:500.54707+0.00476
      01.07 05:400.54231-0.00183
      01.07 05:300.54414-0.00216
      01.07 05:200.5463+0.00058
      01.07 05:100.54572+8.0E-5
      01.07 05:000.54564+0.00361
      01.07 04:500.54203+0.00021
      01.07 04:400.54182+0.00013
      01.07 04:300.54169-0.00184
      01.07 04:200.54353+0.0025
      01.07 04:100.54103+0.00159
      01.07 04:000.53944-0.00432
      01.07 03:500.54376+0.00069
      01.07 03:400.54307-0.00032
      01.07 03:300.54339+0.00153
      01.07 03:200.54186-0.00212
      01.07 03:100.54398-0.00164
      01.07 03:000.54562+0.00137
      01.07 02:500.54425+0.00034
      01.07 02:400.54391+0.00086
      01.07 02:300.54305-0.00128
      01.07 02:200.54433+0.00094
      01.07 02:100.54339+1.0E-5
      01.07 02:000.54338-0.00187
      01.07 01:500.54525+0.00074
      01.07 01:400.54451-0.0004
      01.07 01:300.54491+0.0006
      01.07 01:200.54431+0.00067
      01.07 01:100.54364+0.00157
      01.07 01:000.54207+2.0E-5
      01.07 00:500.54205-0.00154
      01.07 00:400.54359-0.00025
      01.07 00:300.54384+0.00086
      01.07 00:200.54298-0.00095
      01.07 00:100.54393+4.0E-5
      01.07 00:000.54389-0.00114
      30.06 23:500.54503+0.00115
      30.06 23:400.54388+0.00019
      30.06 23:300.54369+0.00135
      30.06 23:200.54234-0.00055
      30.06 23:100.54289-0.00061
      30.06 23:000.5435-0.00051
      30.06 22:500.54401+0.00052
      30.06 22:400.54349+0.00126
      30.06 22:300.54223+0.00163
      30.06 22:200.5406-0.00097
      30.06 22:100.54157+0.00088
      30.06 22:000.54069-0.00046
      30.06 21:500.54115-0.00012
      30.06 21:400.54127+0.00034
      30.06 21:300.54093-0.00036
      30.06 21:200.54129-0.00057
      30.06 21:100.54186+0.00025
      30.06 21:000.54161-0.00145
      30.06 20:500.54306+0.0001
      30.06 20:400.54296+0.00122
      30.06 20:300.54174+0.00097
      30.06 20:200.54077+0.00095
      30.06 20:100.53982+3.0E-5
      30.06 20:000.53979-0.00089
      30.06 19:500.54068+0.00125
      30.06 19:400.53943+0.0022
      30.06 19:300.53723+0.00011
      30.06 19:200.53712-0.00105
      30.06 19:100.53817-0.00313
      30.06 19:000.5413+5.0E-5
      30.06 18:500.54125+0.00121
      30.06 18:400.54004-0.00091
      30.06 18:300.54095+0.00123
      30.06 18:200.53972-0.00085
      30.06 18:100.54057-0.00075
      30.06 18:000.54132-0.00429
      30.06 17:500.54561+4.0E-5
      30.06 17:400.54557-0.00207
      30.06 17:300.54764-0.00183
      30.06 17:200.54947+0.0052
      30.06 17:100.54427+0.00066
      30.06 17:000.54361+0.00265
      30.06 16:500.54096-0.0025
      30.06 16:400.54346-0.0006
      30.06 16:300.54406-0.00061
      30.06 16:200.54467+0.00021
      30.06 16:100.54446+0.00076
      30.06 16:000.5437+0.00109
      30.06 15:500.54261-0.00151
      30.06 15:400.54412-0.00054
      30.06 15:300.54466-0.00111
      30.06 15:200.54577-9.0E-5
      30.06 15:100.54586+0.00068
      30.06 15:000.54518-0.00134
      30.06 14:500.54652-0.00012
      30.06 14:400.54664+1.0E-5
      30.06 14:300.54663+0.00157
      30.06 14:200.54506-0.00108
      30.06 14:100.54614+0.00055
      30.06 14:000.54559-0.00071
      30.06 13:500.5463-0.00106
      30.06 13:400.54736-0.00162
      30.06 13:300.54898-0.00085
      30.06 13:200.54983-0.00152
      30.06 13:100.55135+0.00015
      30.06 13:000.5512-0.0003
      30.06 12:500.5515+0.0002
      30.06 12:400.5513-0.00175
      30.06 12:300.55305-0.00234
      30.06 12:200.55539+0.00137
      30.06 12:100.55402-0.0008
      30.06 12:000.55482+0.00016
      30.06 11:500.55466-0.00032
      30.06 11:400.55498-4.0E-5
      30.06 11:300.55502-0.00143
      30.06 11:200.55645-0.0017
      30.06 11:100.55815+0.00024
      30.06 11:000.55791-0.00016
      30.06 10:500.55807+0.00061
      30.06 10:400.55746+0.00212
      30.06 10:300.55534-0.00142
      30.06 10:200.55676+0.00287
      30.06 10:100.55389+0.00316
      30.06 10:000.55073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53712
      макс: 0.66429
      за неделю:
        0.54314

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      01.07 09:200.54314+0.00045
      01.07 08:500.54281-0.00071
      01.07 07:500.5459-0.00156
      01.07 06:500.54812+0.00039
      01.07 05:500.54707+0.00361
      01.07 04:500.54203-0.00432
      01.07 03:500.54376+0.00137
      01.07 02:500.54425-0.00187
      01.07 01:500.54525+2.0E-5
      01.07 00:500.54205-0.00114
      30.06 23:500.54503-0.00051
      30.06 22:500.54401-0.00046
      30.06 21:500.54115-0.00145
      30.06 20:500.54306-0.00089
      30.06 19:500.54068+5.0E-5
      30.06 18:500.54125-0.00429
      30.06 17:500.54561+0.00265
      30.06 16:500.54096+0.00109
      30.06 15:500.54261-0.00134
      30.06 14:500.54652-0.00071
      30.06 13:500.5463-0.0003
      30.06 12:500.5515+0.00016
      30.06 11:500.55466-0.00016
      30.06 10:500.55807+0.00055
      30.06 09:500.55018+0.00163
      30.06 08:500.55083-0.0009
      30.06 07:500.55151-0.00046
      30.06 06:500.5587+0.00067
      30.06 05:500.56291-0.00028
      30.06 04:500.56215-0.00063
      30.06 03:500.56337+0.00079
      30.06 02:500.56038+0.00065
      30.06 01:500.55862+0.00217
      30.06 00:500.56001+0.00134
      29.06 23:500.55632-0.00188
      29.06 22:500.55803-0.00028
      29.06 21:500.56108+0.00029
      29.06 20:500.5613+0.00066
      29.06 19:500.55577-0.00022
      29.06 18:500.5607+0.00037
      29.06 17:500.56589+0.00104
      29.06 16:500.56891+0.00175
      29.06 15:500.56999-0.00046
      29.06 14:500.56972-
      29.06 13:500.56853+0.00087
      29.06 12:500.56432-0.00014
      29.06 11:500.56612+0.00124
      29.06 10:500.56303+0.00117
      29.06 09:500.56033-0.00101
      29.06 08:500.56038+0.00012
      29.06 07:500.55954-0.00228
      29.06 06:500.55878+0.00103
      29.06 05:500.55344+9.0E-5
      29.06 04:500.55635-0.00101
      29.06 03:500.55632-0.00084
      29.06 02:500.5495+0.00042
      29.06 01:500.55022-0.00205
      29.06 00:500.55197+9.0E-5
      28.06 23:500.54927-0.00044
      28.06 22:500.5438-0.00033
      28.06 21:500.55831-0.00023
      28.06 20:500.55771-0.00301
      28.06 19:500.55982+0.00234
      28.06 18:500.55407-0.00125
      28.06 17:500.55313-0.00242
      28.06 16:500.55949-0.00174
      28.06 15:500.56058+0.00155
      28.06 14:500.54789+0.00085
      28.06 13:500.54471-0.0009
      28.06 12:500.5419-0.00056
      28.06 11:500.54485+0.00013
      28.06 10:500.54426-0.00043
      28.06 09:500.54494+0.0002
      28.06 08:500.54933-0.00216
      28.06 07:500.55184+0.00047
      28.06 06:500.55027-0.00074
      28.06 05:500.54603+1.0E-5
      28.06 04:500.55718+0.00053
      28.06 03:500.55255+0.00042
      28.06 02:500.55335+0.0002
      28.06 01:500.5541+0.00073
      28.06 00:500.54979-0.00017
      27.06 23:500.54861-0.00047
      27.06 22:500.55197+5.0E-5
      27.06 21:500.55526+0.00132
      27.06 20:500.5533-0.00034
      27.06 19:500.55313-0.00161
      27.06 18:500.55215-0.00443
      27.06 17:500.55849-0.00317
      27.06 16:500.57747-0.00109
      27.06 15:500.57449+0.00638
      27.06 14:500.56521-0.00112
      27.06 13:500.56589-0.00189
      27.06 12:500.56686-0.00033
      27.06 11:500.57375+0.00079
      27.06 10:500.57449-0.00097
      27.06 09:500.57791+0.00017
      27.06 08:500.5788-0.00286
      27.06 07:500.58371-0.00136
      27.06 06:500.58785+0.00243
      27.06 05:500.58049+0.00045
      27.06 04:500.58151+0.00177
      27.06 03:500.58013-0.00178
      27.06 02:500.57453-0.0011
      27.06 01:500.57217-0.00078
      27.06 00:500.57599+0.00053
      26.06 23:500.56973+0.00135
      26.06 22:500.57563+0.00024
      26.06 21:500.58222+1.0E-5
      26.06 20:500.58319-0.00066
      26.06 19:500.58559+0.00182
      26.06 18:500.58502+0.00085
      26.06 17:500.58504-0.00088
      26.06 16:500.58818-0.00109
      26.06 15:500.58833+0.00063
      26.06 14:500.58916+0.0011
      26.06 13:500.59149+0.00039
      26.06 12:500.59305+0.00069
      26.06 11:500.58919+0.00088
      26.06 10:500.58869-0.00281
      26.06 09:500.58598+0.0022
      26.06 08:500.58177-0.00064
      26.06 07:500.58654-0.00015
      26.06 06:500.59427+0.00108
      26.06 05:500.59521+0.00055
      26.06 04:500.59774-0.00189
      26.06 03:500.59576+0.0005
      26.06 02:500.5936-0.00184
      26.06 01:500.59703-0.00023
      26.06 00:500.59784+0.00254
      25.06 23:500.59867+0.00041
      25.06 22:500.59676-0.00046
      25.06 21:500.59861-0.0016
      25.06 20:500.60149-0.00136
      25.06 19:500.60582+0.0013
      25.06 18:500.60421+0.00214
      25.06 17:500.60215-0.00168
      25.06 16:500.61582+0.00023
      25.06 15:500.61932-0.00034
      25.06 14:500.61979+0.0016
      25.06 13:500.6164+0.00084
      25.06 12:500.61983-0.0009
      25.06 11:500.61463-0.00185
      25.06 10:500.61456+0.00022
      25.06 09:500.61972-0.00044
      25.06 08:500.62892-0.00197
      25.06 07:500.634+0.0012
      25.06 06:500.63924+0.00097
      25.06 05:500.6474-0.00319
      25.06 04:500.64679-0.00111
      25.06 03:500.64477+0.00323
      25.06 02:500.64095-0.00164
      25.06 01:500.65506+0.00022
      25.06 00:500.66429+0.00584
      24.06 23:500.64219-0.00396
      24.06 22:500.64588+0.00115
      24.06 21:500.63309+0.00036
      24.06 20:500.62536-0.00253
      24.06 19:500.62539+0.00022
      24.06 18:500.62321-0.00151
      24.06 17:500.62803+0.0009
      24.06 16:500.62295-0.00144
      24.06 15:500.63137+0.00144
      24.06 14:500.60825-0.00154
      24.06 13:500.60498+0.00072
      24.06 12:500.59451-0.00191
      24.06 11:500.59379-0.00238
      24.06 10:500.58993-0.00254
      24.06 09:500.59437
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.5009
      макс: 0.68312
      за месяц:
        0.54314
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      30.06.20240.59029-0.01486
      29.06.20240.60515+0.01203
      28.06.20240.59312-0.01625
      27.06.20240.60937-0.02081
      26.06.20240.63018-0.03124
      25.06.20240.66142-0.00051
      24.06.20240.66193+0.01423
      23.06.20240.6477-0.01815
      22.06.20240.66585+0.02759
      21.06.20240.63826+0.00404
      20.06.20240.63422+0.02577
      19.06.20240.60845+0.04802
      18.06.20240.56043+0.03279
      17.06.20240.52764+0.01259
      16.06.20240.51505+0.01415
      15.06.20240.5009-0.01282
      14.06.20240.51372-0.0399
      13.06.20240.55362-0.02625
      12.06.20240.57987-0.00323
      11.06.20240.5831+0.01395
      10.06.20240.56915-0.01405
      09.06.20240.5832-0.01381
      08.06.20240.59701-0.00127
      07.06.20240.59828-0.00569
      06.06.20240.60397+0.01476
      05.06.20240.58921-0.06217
      04.06.20240.65138-0.03174
      03.06.20240.68312+0.01659
      02.06.20240.66653-0.002
      01.06.20240.66853+0.02963
      31.05.20240.6389
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.46626
      макс: 0.95771
      за квартал:
        0.54314
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      30.06.20240.59029-0.01486
      29.06.20240.60515+0.01203
      28.06.20240.59312-0.01625
      27.06.20240.60937-0.02081
      26.06.20240.63018-0.03124
      25.06.20240.66142-0.00051
      24.06.20240.66193+0.01423
      23.06.20240.6477-0.01815
      22.06.20240.66585+0.02759
      21.06.20240.63826+0.00404
      20.06.20240.63422+0.02577
      19.06.20240.60845+0.04802
      18.06.20240.56043+0.03279
      17.06.20240.52764+0.01259
      16.06.20240.51505+0.01415
      15.06.20240.5009-0.01282
      14.06.20240.51372-0.0399
      13.06.20240.55362-0.02625
      12.06.20240.57987-0.00323
      11.06.20240.5831+0.01395
      10.06.20240.56915-0.01405
      09.06.20240.5832-0.01381
      08.06.20240.59701-0.00127
      07.06.20240.59828-0.00569
      06.06.20240.60397+0.01476
      05.06.20240.58921-0.06217
      04.06.20240.65138-0.03174
      03.06.20240.68312+0.01659
      02.06.20240.66653-0.002
      01.06.20240.66853+0.02963
      31.05.20240.6389+0.01162
      30.05.20240.62728-0.00692
      29.05.20240.6342-0.0284
      28.05.20240.6626-0.00783
      27.05.20240.67043+0.02473
      26.05.20240.6457-0.02926
      25.05.20240.67496-0.05541
      24.05.20240.73037+0.01824
      23.05.20240.71213+0.01222
      22.05.20240.69991-0.01652
      21.05.20240.71643-0.01172
      20.05.20240.72815+0.05779
      19.05.20240.67036-0.01793
      18.05.20240.68829+0.01774
      17.05.20240.67055+0.03615
      16.05.20240.6344-0.00918
      15.05.20240.64358+0.02961
      14.05.20240.61397+0.00225
      13.05.20240.61172-0.04359
      12.05.20240.65531-0.01463
      11.05.20240.66994+0.00208
      10.05.20240.66786-0.00699
      09.05.20240.67485-0.02493
      08.05.20240.69978-0.0076
      07.05.20240.70738-0.0063
      06.05.20240.71368-0.01477
      05.05.20240.72845+0.00193
      04.05.20240.72652+0.01131
      03.05.20240.71521+0.04497
      02.05.20240.67024+0.01365
      01.05.20240.65659+0.01151
      30.04.20240.64508-0.08079
      29.04.20240.72587-0.02643
      28.04.20240.7523+0.00446
      27.04.20240.74784-0.03477
      26.04.20240.78261-0.04575
      25.04.20240.82836-0.01828
      24.04.20240.84664-0.03167
      23.04.20240.87831+0.03089
      22.04.20240.84742+0.01804
      21.04.20240.82938-0.00548
      20.04.20240.83486-0.00405
      19.04.20240.83891-0.07459
      18.04.20240.9135-0.02635
      17.04.20240.93985+0.01431
      16.04.20240.92554-0.03217
      15.04.20240.95771+0.06899
      14.04.20240.88872+0.02467
      13.04.20240.86405+0.05576
      12.04.20240.80829-0.02241
      11.04.20240.8307+0.17172
      10.04.20240.65898+0.0476
      09.04.20240.61138-0.00231
      08.04.20240.61369-0.01333
      07.04.20240.62702-0.02992
      06.04.20240.65694+0.05686
      05.04.20240.60008+0.06676
      04.04.20240.53332+0.04989
      03.04.20240.48343-0.0023
      02.04.20240.48573+0.01947
      01.04.20240.46626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.