Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Pendle

    Курс Uniswap (UNI) к Pendle (PENDLE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - PENDLE / Обратный расчет: курс Pendle к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pendle, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5972
      макс: 4.3255
      за сутки:
      4.2686  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:504.2686-0.001
      23.09 08:404.2696-0.0074
      23.09 08:304.277-0.0156
      23.09 08:204.2926+0.0248
      23.09 08:104.2678+0.0167
      23.09 08:004.2511+0.0077
      23.09 07:504.2434+0.0167
      23.09 07:404.2267-0.0068
      23.09 07:304.2335+0.0429
      23.09 07:204.1906+0.0053
      23.09 07:104.1853-0.0659
      23.09 07:034.2512+0.0054
      23.09 07:004.2458-0.0026
      23.09 06:504.2484-0.0567
      23.09 06:404.3051+0.0205
      23.09 06:304.2846-0.0212
      23.09 06:204.3058-0.0197
      23.09 06:104.3255+0.0507
      23.09 06:004.2748+0.0191
      23.09 05:504.2557-0.0025
      23.09 05:404.2582+0.0356
      23.09 05:304.2226+0.0139
      23.09 05:204.2087-0.0334
      23.09 05:104.2421-0.0025
      23.09 05:034.2446+0.0192
      23.09 05:004.2254+0.0673
      23.09 04:504.1581-0.0218
      23.09 04:404.1799-0.0678
      23.09 04:304.2477+0.0049
      23.09 04:204.2428+0.0777
      23.09 04:104.1651+0.0211
      23.09 04:004.144+0.0235
      23.09 03:504.1205-0.0068
      23.09 03:404.1273+0.0263
      23.09 03:304.101-0.0163
      23.09 03:204.1173+0.0195
      23.09 03:104.0978+0.0183
      23.09 03:034.0795-0.012
      23.09 03:004.0915+0.0408
      23.09 02:504.0507+0.0544
      23.09 02:403.9963-0.0094
      23.09 02:304.0057-0.0332
      23.09 02:204.0389-0.066
      23.09 02:104.1049+0.0093
      23.09 02:004.0956+0.0511
      23.09 01:504.0445+0.0732
      23.09 01:403.9713+0.002
      23.09 01:303.9693+0.0606
      23.09 01:203.9087+0.0462
      23.09 01:103.8625+0.0099
      23.09 01:033.8526-0.0038
      23.09 01:003.8564+0.0045
      23.09 00:503.8519-0.0135
      23.09 00:403.8654-0.0193
      23.09 00:303.8847+0.0615
      23.09 00:203.8232+0.0145
      23.09 00:103.8087-0.0321
      23.09 00:003.8408+0.0209
      22.09 23:503.8199-0.0161
      22.09 23:403.836+0.0253
      22.09 23:303.8107-0.0086
      22.09 23:203.8193+0.0092
      22.09 23:103.8101+0.0227
      22.09 23:033.7874-0.0006
      22.09 23:003.788+0.0114
      22.09 22:503.7766+0.0161
      22.09 22:403.7605-0.0411
      22.09 22:303.8016-0.0162
      22.09 22:203.8178+0.0038
      22.09 22:103.814+0.0007
      22.09 22:003.8133-0.0186
      22.09 21:503.8319+0.0102
      22.09 21:403.8217+0.0007
      22.09 21:303.821+0.003
      22.09 21:203.818+0.0048
      22.09 21:103.8132+0.0164
      22.09 21:033.7968+0.0012
      22.09 21:003.7956-0.0024
      22.09 20:503.798-0.0014
      22.09 20:403.7994-0.0017
      22.09 20:303.8011-0.0125
      22.09 20:203.8136-0.0118
      22.09 20:103.8254+0.0054
      22.09 20:003.82+0.0151
      22.09 19:503.8049-0.0183
      22.09 19:403.8232+0.0287
      22.09 19:303.7945-0.0033
      22.09 19:203.7978+0.0145
      22.09 19:103.7833-0.0039
      22.09 19:033.7872+0.0052
      22.09 19:003.782-0.0037
      22.09 18:503.7857-0.0143
      22.09 18:403.8-0.0089
      22.09 18:303.8089+0.0065
      22.09 18:203.8024+0.0589
      22.09 18:103.7435+0.0539
      22.09 18:003.6896+0.0016
      22.09 17:503.688+0.0159
      22.09 17:403.6721-0.0011
      22.09 17:303.6732+0.0367
      22.09 17:203.6365-0.0113
      22.09 17:103.6478+0.0025
      22.09 17:033.6453-0.0043
      22.09 17:003.6496-0.0247
      22.09 16:503.6743+0.0305
      22.09 16:403.6438+0.011
      22.09 16:303.6328-0.109
      22.09 16:203.7418-0.0864
      22.09 16:103.8282-0.0613
      22.09 16:003.8895+0.0938
      22.09 15:503.7957+0.0697
      22.09 15:403.726+0.0844
      22.09 15:303.6416+0.0266
      22.09 15:203.615-0.0065
      22.09 15:103.6215+0.0151
      22.09 15:033.6064+0.0019
      22.09 15:003.6045-0.0029
      22.09 14:503.6074-0.0045
      22.09 14:403.6119-0.0029
      22.09 14:303.6148-0.0058
      22.09 14:203.6206-0.0077
      22.09 14:103.6283-0.0093
      22.09 14:003.6376-0.0139
      22.09 13:503.6515+0.0071
      22.09 13:403.6444+0.0001
      22.09 13:303.6443+0.0225
      22.09 13:203.6218+0.0058
      22.09 13:103.616-0.0026
      22.09 13:033.6186+0.0033
      22.09 13:003.6153-0.0043
      22.09 12:503.6196-0.0031
      22.09 12:403.6227+0.0149
      22.09 12:303.6078+0.0022
      22.09 12:203.6056+0.0084
      22.09 12:103.5972-0.0467
      22.09 12:003.6439-0.0378
      22.09 11:503.6817+0.0026
      22.09 11:403.6791+0.0016
      22.09 11:303.6775+0.0105
      22.09 11:203.667-0.0082
      22.09 11:103.6752+0.0011
      22.09 11:033.6741+0.0067
      22.09 11:003.6674+0.0021
      22.09 10:503.6653+0.0168
      22.09 10:403.6485-0.0033
      22.09 10:303.6518+0.0113
      22.09 10:203.6405+0.0104
      22.09 10:103.6301+0.0109
      22.09 10:003.6192-0.0038
      22.09 09:503.623+0.0069
      22.09 09:403.6161-0.0217
      22.09 09:303.6378-0.0025
      22.09 09:203.6403-0.0205
      22.09 09:103.6608-0.005
      22.09 09:033.6658-0.0087
      22.09 09:003.6745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7865
      макс: 4.3255
      за неделю:
      4.2686  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:504.2686+0.0077
      23.09 07:504.2434-0.0026
      23.09 06:504.2484+0.0191
      23.09 05:504.2557+0.0673
      23.09 04:504.1581+0.0235
      23.09 03:504.1205+0.0408
      23.09 02:504.0507+0.0511
      23.09 01:504.0445+0.0045
      23.09 00:503.8519+0.0209
      22.09 23:503.8199+0.0114
      22.09 22:503.7766-0.0186
      22.09 21:503.8319-0.0024
      22.09 20:503.798+0.0151
      22.09 19:503.8049-0.0037
      22.09 18:503.7857+0.0016
      22.09 17:503.688-0.0247
      22.09 16:503.6743+0.0938
      22.09 15:503.7957-0.0029
      22.09 14:503.6074-0.0139
      22.09 13:503.6515-0.0043
      22.09 12:503.6196-0.0378
      22.09 11:503.6817+0.0021
      22.09 10:503.6653-0.0038
      22.09 09:503.623+0.0427
      22.09 08:503.6318+0.0021
      22.09 07:503.6131-0.0207
      22.09 06:503.6962+0.0099
      22.09 05:503.673+0.0358
      22.09 04:503.6212-0.0131
      22.09 03:503.6121+0.0103
      22.09 02:503.5596+0.0008
      22.09 01:503.5893-0.0097
      22.09 00:503.5176+0.0088
      21.09 23:503.4805+0.0104
      21.09 22:503.4559+0.005
      21.09 21:503.425-0.0122
      21.09 20:503.4576+0.0057
      21.09 19:503.4842+0.0138
      21.09 18:503.3965-0.019
      21.09 17:503.3693-0.0206
      21.09 16:503.3414+0.022
      21.09 15:503.2711-0.0194
      21.09 14:503.3127+0.0268
      21.09 13:503.261-0.0117
      21.09 12:503.3005-0.0049
      21.09 11:503.2588-0.0003
      21.09 10:503.2422-0.0021
      21.09 09:503.2289+0.0208
      21.09 08:503.2347+0.0226
      21.09 07:503.2273-0.0051
      21.09 06:503.1984-0.0191
      21.09 05:503.2605-0.0164
      21.09 04:503.1772-0.0089
      21.09 03:503.2137+0.0014
      21.09 02:503.2215+0.0079
      21.09 01:503.2167+0.0046
      21.09 00:503.2597-0.0005
      20.09 23:503.3147+0.0057
      20.09 22:503.3193+0.0153
      20.09 21:503.3143+0.0056
      20.09 20:503.3513+0.0188
      20.09 19:503.3198+0.0134
      20.09 18:503.3818-0.0041
      20.09 17:503.394-0.0171
      20.09 16:503.3802-0.0113
      20.09 15:503.3719-0.0128
      20.09 14:503.3703+0.0031
      20.09 13:503.3942+0.0035
      20.09 12:503.4212+0.0043
      20.09 11:503.4014-0.0042
      20.09 10:503.3911+0.0182
      20.09 09:503.3602-0.0163
      20.09 08:503.4483+0.01
      20.09 07:503.4137+0.0222
      20.09 06:503.4031+0.0255
      20.09 05:503.3409+0.0055
      20.09 04:503.3145+0.0045
      20.09 03:503.287-0.0002
      20.09 02:503.3136-0.002
      20.09 01:503.2975+0.0051
      20.09 00:503.2537+0.0054
      19.09 23:503.2576+0.0032
      19.09 22:503.2721+0.013
      19.09 21:503.2265-0.0154
      19.09 20:503.227-0.0066
      19.09 19:503.2559-0.0013
      19.09 18:503.2805-0.0214
      19.09 17:503.3189+0.0149
      19.09 16:503.2733-0.0104
      19.09 15:503.2782-0.0007
      19.09 14:503.2994-0.0298
      19.09 13:503.3246-0.0042
      19.09 12:503.4121-0.0391
      19.09 11:503.4523-0.0057
      19.09 10:503.4743+0.0155
      19.09 09:503.3876-0.0134
      19.09 08:503.3625+0.0154
      19.09 07:503.3277-0.0475
      19.09 06:503.3614+0.0178
      19.09 05:503.333+0.0046
      19.09 04:503.3984-0.0076
      19.09 03:503.4101+0.0129
      19.09 02:503.4044+0.03
      19.09 01:503.3632+0.006
      19.09 00:503.4171-0.0121
      18.09 23:503.4406-0.0012
      18.09 22:503.4503+0.0128
      18.09 21:503.4092+0.0209
      18.09 20:503.3901+0.021
      18.09 19:503.4311+0.0114
      18.09 18:503.3726+0.0128
      18.09 17:503.3289-0.0018
      18.09 16:503.268+0.0129
      18.09 15:503.2503-0.0545
      18.09 14:503.3959-0.0305
      18.09 13:503.6071-0.0075
      18.09 12:503.6381-0.0384
      18.09 11:503.5221+0.0325
      18.09 10:503.4171+0.0184
      18.09 09:503.3298-0.0238
      18.09 08:503.3704-0.027
      18.09 07:503.3688-0.1077
      18.09 06:503.5512-0.022
      18.09 05:503.3134+0.0421
      18.09 04:503.3131+0.0116
      18.09 03:503.2949+0.0197
      18.09 02:503.3053-0.0124
      18.09 01:503.2657-0.0257
      18.09 00:503.3165-0.0275
      17.09 23:503.2821+0.0109
      17.09 22:503.3095-0.0274
      17.09 21:503.2993+0.0008
      17.09 20:503.2713+0.0722
      17.09 19:503.2319-0.0578
      17.09 18:503.089-0.038
      17.09 17:503.122+0.052
      17.09 16:502.9825+0.0234
      17.09 15:502.8879+0.0088
      17.09 14:502.9356+0.0027
      17.09 13:502.9596+0.0058
      17.09 12:502.9745-0.0091
      17.09 11:503.0646-0.0073
      17.09 10:503.0176+0.0138
      17.09 09:502.9917+0.0051
      17.09 08:502.9875+0.0024
      17.09 07:503.0086-0.0012
      17.09 06:502.9785+0.0024
      17.09 05:502.9294+0.0158
      17.09 04:502.9378+0.0053
      17.09 03:502.8913+0.0076
      17.09 02:502.8808+0.0026
      17.09 01:502.8104+0.0006
      17.09 00:502.8208+0.0023
      16.09 23:502.8524-0.0502
      16.09 22:502.8607-0.001
      16.09 21:502.8489+0.0147
      16.09 20:502.8183+0.0075
      16.09 19:502.8657+0.0035
      16.09 18:502.877+0.0131
      16.09 17:502.7865-0.025
      16.09 16:502.8737-0.0029
      16.09 15:502.8545+0.0038
      16.09 14:502.8436-0.0014
      16.09 13:502.8496+0.0197
      16.09 12:502.845+0.0046
      16.09 11:502.8294+0.0007
      16.09 10:502.8385+0.0099
      16.09 09:502.8237+0.0003
      16.09 08:502.8401
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.4637
      макс: 4.3255
      за месяц:
      4.2686  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.7242+0.3906
      21.09.20263.3336-0.0194
      20.09.20263.353+0.0291
      19.09.20263.3239-0.0721
      18.09.20263.396+0.3164
      17.09.20263.0796+0.2452
      16.09.20262.8344+0.0301
      15.09.20262.8043+0.0006
      14.09.20262.8037-0.1342
      13.09.20262.9379-0.0097
      12.09.20262.9476-0.0583
      11.09.20263.0059-0.0092
      10.09.20263.0151-0.1742
      09.09.20263.1893+0.0317
      08.09.20263.1576-0.1516
      07.09.20263.3092-0.1102
      06.09.20263.4194+0.0883
      05.09.20263.3311+0.1024
      04.09.20263.2287+0.0196
      03.09.20263.2091-0.0693
      02.09.20263.2784+0.1289
      01.09.20263.1495+0.1944
      31.08.20262.9551+0.0486
      30.08.20262.9065+0.2574
      29.08.20262.6491+0.0149
      28.08.20262.6342+0.0898
      27.08.20262.5444+0.0656
      26.08.20262.4788-0.0021
      25.08.20262.4809+0.0172
      23.08.20262.4637
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.03
      макс: 4.3255
      за квартал:
      4.2686  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.7242+0.3906
      21.09.20263.3336-0.0194
      20.09.20263.353+0.0291
      19.09.20263.3239-0.0721
      18.09.20263.396+0.3164
      17.09.20263.0796+0.2452
      16.09.20262.8344+0.0301
      15.09.20262.8043+0.0006
      14.09.20262.8037-0.1342
      13.09.20262.9379-0.0097
      12.09.20262.9476-0.0583
      11.09.20263.0059-0.0092
      10.09.20263.0151-0.1742
      09.09.20263.1893+0.0317
      08.09.20263.1576-0.1516
      07.09.20263.3092-0.1102
      06.09.20263.4194+0.0883
      05.09.20263.3311+0.1024
      04.09.20263.2287+0.0196
      03.09.20263.2091-0.0693
      02.09.20263.2784+0.1289
      01.09.20263.1495+0.1944
      31.08.20262.9551+0.0486
      30.08.20262.9065+0.2574
      29.08.20262.6491+0.0149
      28.08.20262.6342+0.0898
      27.08.20262.5444+0.0656
      26.08.20262.4788-0.0021
      25.08.20262.4809+0.0172
      23.08.20262.4637-0.0614
      22.08.20262.5251+0.0503
      21.08.20262.4748-0.021
      20.08.20262.4958-0.0631
      19.08.20262.5589+0.1095
      18.08.20262.4494-0.0801
      17.08.20262.5295-0.0138
      16.08.20262.5433+0.0639
      15.08.20262.4794-0.0393
      14.08.20262.5187-0.1052
      13.08.20262.6239-0.0735
      12.08.20262.6974-0.1739
      11.08.20262.8713-0.0539
      10.08.20262.9252+0.0385
      09.08.20262.8867+0.0124
      08.08.20262.8743-0.0694
      07.08.20262.9437-0.007
      06.08.20262.9507+0.0669
      05.08.20262.8838+0.0206
      04.08.20262.8632-0.0983
      03.08.20262.9615-0.0589
      02.08.20263.0204+0.0948
      01.08.20262.9256-0.1363
      31.07.20263.0619+0.1204
      30.07.20262.9415+0.2135
      29.07.20262.728+0.1454
      28.07.20262.5826+0.0841
      27.07.20262.4985-0.0214
      26.07.20262.5199+0.0164
      25.07.20262.5035+0.0275
      24.07.20262.476+0.0849
      23.07.20262.3911+0.0583
      22.07.20262.3328+0.0724
      21.07.20262.2604+0.0318
      20.07.20262.2286-0.0532
      19.07.20262.2818-0.0296
      18.07.20262.3114+0.016
      17.07.20262.2954-0.0056
      16.07.20262.301-0.0022
      15.07.20262.3032-0.1275
      14.07.20262.4307+0.0554
      13.07.20262.3753+0.0005
      12.07.20262.3748+0.0521
      11.07.20262.3227+0.006
      10.07.20262.3167+0.1353
      09.07.20262.1814-0.0056
      08.07.20262.187+0.0099
      07.07.20262.1771-0.0486
      06.07.20262.2257+0.0018
      05.07.20262.2239+0.0304
      04.07.20262.1935+0.0353
      03.07.20262.1582+0.1282
      02.07.20262.03-0.0281
      01.07.20262.0581-0.0815
      30.06.20262.1396-0.0901
      29.06.20262.2297-0.1136
      28.06.20262.3433-0.0019
      27.06.20262.3452+0.0096
      26.06.20262.3356+0.0379
      25.06.20262.2977+0.0072
      24.06.20262.2905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.