Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Uniswap

    Курс Pendle (PENDLE) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Pendle

    =
    Калькулятор PENDLE - UNI / Обратный расчет: курс Uniswap к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно uniswap, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23119
      макс: 0.27799
      за сутки:
        0.23737

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      23.09 09:100.23737+0.0016
      23.09 09:030.23577-0.00045
      23.09 09:000.23622+0.00195
      23.09 08:500.23427+6.0E-5
      23.09 08:400.23421+0.0004
      23.09 08:300.23381+0.00085
      23.09 08:200.23296-0.00135
      23.09 08:100.23431-0.00092
      23.09 08:000.23523-0.00043
      23.09 07:500.23566-0.00093
      23.09 07:400.23659+0.00038
      23.09 07:300.23621-0.00242
      23.09 07:200.23863-0.0003
      23.09 07:100.23893+0.0037
      23.09 07:030.23523-0.0003
      23.09 07:000.23553+0.00015
      23.09 06:500.23538+0.0031
      23.09 06:400.23228-0.00111
      23.09 06:300.23339+0.00115
      23.09 06:200.23224+0.00105
      23.09 06:100.23119-0.00274
      23.09 06:000.23393-0.00105
      23.09 05:500.23498+0.00014
      23.09 05:400.23484-0.00198
      23.09 05:300.23682-0.00078
      23.09 05:200.2376+0.00187
      23.09 05:100.23573+0.00014
      23.09 05:030.23559-0.00107
      23.09 05:000.23666-0.00384
      23.09 04:500.2405+0.00126
      23.09 04:400.23924+0.00382
      23.09 04:300.23542-0.00027
      23.09 04:200.23569-0.0044
      23.09 04:100.24009-0.00122
      23.09 04:000.24131-0.00138
      23.09 03:500.24269+0.0004
      23.09 03:400.24229-0.00155
      23.09 03:300.24384+0.00096
      23.09 03:200.24288-0.00115
      23.09 03:100.24403-0.0011
      23.09 03:030.24513+0.00072
      23.09 03:000.24441-0.00246
      23.09 02:500.24687-0.00336
      23.09 02:400.25023+0.00058
      23.09 02:300.24965+0.00206
      23.09 02:200.24759+0.00398
      23.09 02:100.24361-0.00056
      23.09 02:000.24417-0.00308
      23.09 01:500.24725-0.00455
      23.09 01:400.2518-0.00014
      23.09 01:300.25194-0.0039
      23.09 01:200.25584-0.00306
      23.09 01:100.2589-0.00066
      23.09 01:030.25956+0.00025
      23.09 01:000.25931-0.0003
      23.09 00:500.25961+0.0009
      23.09 00:400.25871+0.00129
      23.09 00:300.25742-0.00414
      23.09 00:200.26156-0.001
      23.09 00:100.26256+0.0022
      23.09 00:000.26036-0.00143
      22.09 23:500.26179+0.0011
      22.09 23:400.26069-0.00173
      22.09 23:300.26242+0.00059
      22.09 23:200.26183-0.00063
      22.09 23:100.26246-0.00158
      22.09 23:030.26404+5.0E-5
      22.09 23:000.26399-0.0008
      22.09 22:500.26479-0.00113
      22.09 22:400.26592+0.00288
      22.09 22:300.26304+0.00111
      22.09 22:200.26193-0.00026
      22.09 22:100.26219-5.0E-5
      22.09 22:000.26224+0.00127
      22.09 21:500.26097-0.00069
      22.09 21:400.26166-5.0E-5
      22.09 21:300.26171-0.00021
      22.09 21:200.26192-0.00032
      22.09 21:100.26224-0.00114
      22.09 21:030.26338-8.0E-5
      22.09 21:000.26346+0.00016
      22.09 20:500.2633+0.0001
      22.09 20:400.2632+0.00012
      22.09 20:300.26308+0.00086
      22.09 20:200.26222+0.00081
      22.09 20:100.26141-0.00037
      22.09 20:000.26178-0.00104
      22.09 19:500.26282+0.00126
      22.09 19:400.26156-0.00198
      22.09 19:300.26354+0.00023
      22.09 19:200.26331-0.00101
      22.09 19:100.26432+0.00027
      22.09 19:030.26405-0.00036
      22.09 19:000.26441+0.00025
      22.09 18:500.26416+0.001
      22.09 18:400.26316+0.00062
      22.09 18:300.26254-0.00045
      22.09 18:200.26299-0.00414
      22.09 18:100.26713-0.0039
      22.09 18:000.27103-0.00012
      22.09 17:500.27115-0.00117
      22.09 17:400.27232+7.0E-5
      22.09 17:300.27225-0.00274
      22.09 17:200.27499+0.00085
      22.09 17:100.27414-0.00019
      22.09 17:030.27433+0.00033
      22.09 17:000.274+0.00184
      22.09 16:500.27216-0.00228
      22.09 16:400.27444-0.00083
      22.09 16:300.27527+0.00802
      22.09 16:200.26725+0.00603
      22.09 16:100.26122+0.00412
      22.09 16:000.2571-0.00635
      22.09 15:500.26345-0.00494
      22.09 15:400.26839-0.00622
      22.09 15:300.27461-0.00202
      22.09 15:200.27663+0.0005
      22.09 15:100.27613-0.00115
      22.09 15:030.27728-0.00015
      22.09 15:000.27743+0.00022
      22.09 14:500.27721+0.00034
      22.09 14:400.27687+0.00023
      22.09 14:300.27664+0.00044
      22.09 14:200.2762+0.00059
      22.09 14:100.27561+0.0007
      22.09 14:000.27491+0.00105
      22.09 13:500.27386-0.00053
      22.09 13:400.27439-1.0E-5
      22.09 13:300.2744-0.00171
      22.09 13:200.27611-0.00044
      22.09 13:100.27655+0.0002
      22.09 13:030.27635-0.00025
      22.09 13:000.2766+0.00033
      22.09 12:500.27627+0.00024
      22.09 12:400.27603-0.00115
      22.09 12:300.27718-0.00017
      22.09 12:200.27735-0.00064
      22.09 12:100.27799+0.00356
      22.09 12:000.27443+0.00282
      22.09 11:500.27161-0.00019
      22.09 11:400.2718-0.00013
      22.09 11:300.27193-0.00077
      22.09 11:200.2727+0.0006
      22.09 11:100.2721-8.0E-5
      22.09 11:030.27218-0.00049
      22.09 11:000.27267-0.00016
      22.09 10:500.27283-0.00126
      22.09 10:400.27409+0.00025
      22.09 10:300.27384-0.00085
      22.09 10:200.27469-0.00079
      22.09 10:100.27548-0.00082
      22.09 10:000.2763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23119
      макс: 0.35888
      за неделю:
        0.23737

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      23.09 09:100.23737+0.00195
      23.09 08:500.23427-0.00043
      23.09 07:500.23566+0.00015
      23.09 06:500.23538-0.00105
      23.09 05:500.23498-0.00384
      23.09 04:500.2405-0.00138
      23.09 03:500.24269-0.00246
      23.09 02:500.24687-0.00308
      23.09 01:500.24725-0.0003
      23.09 00:500.25961-0.00143
      22.09 23:500.26179-0.0008
      22.09 22:500.26479+0.00127
      22.09 21:500.26097+0.00016
      22.09 20:500.2633-0.00104
      22.09 19:500.26282+0.00025
      22.09 18:500.26416-0.00012
      22.09 17:500.27115+0.00184
      22.09 16:500.27216-0.00635
      22.09 15:500.26345+0.00022
      22.09 14:500.27721+0.00105
      22.09 13:500.27386+0.00033
      22.09 12:500.27627+0.00282
      22.09 11:500.27161-0.00016
      22.09 10:500.27283+0.00029
      22.09 09:500.27601-0.00321
      22.09 08:500.27535-0.00016
      22.09 07:500.27677+0.00152
      22.09 06:500.27055-0.00073
      22.09 05:500.27226-0.0027
      22.09 04:500.27615+0.00101
      22.09 03:500.27684-0.00081
      22.09 02:500.28093-5.0E-5
      22.09 01:500.2786+0.00078
      22.09 00:500.28429-0.00072
      21.09 23:500.28731-0.00087
      21.09 22:500.28936-0.00043
      21.09 21:500.29197+0.00102
      21.09 20:500.28922-0.00047
      21.09 19:500.28701-0.00119
      21.09 18:500.29442+0.00168
      21.09 17:500.2968+0.00185
      21.09 16:500.29928-0.00205
      21.09 15:500.30571+0.00178
      21.09 14:500.30187-0.0025
      21.09 13:500.30665+0.00107
      21.09 12:500.30299+0.00046
      21.09 11:500.30686+3.0E-5
      21.09 10:500.30843+0.00019
      21.09 09:500.30971-0.00197
      21.09 08:500.30915-0.00216
      21.09 07:500.30986+0.00049
      21.09 06:500.31266+0.00181
      21.09 05:500.3067+0.00164
      21.09 04:500.31474+0.00086
      21.09 03:500.31117-0.00013
      21.09 02:500.31041-0.00076
      21.09 01:500.31088-0.00044
      21.09 00:500.30678+4.0E-5
      20.09 23:500.30169-0.00052
      20.09 22:500.30127-0.00138
      20.09 21:500.30172-0.0005
      20.09 20:500.29839-0.00169
      20.09 19:500.30122-0.00117
      20.09 18:500.2957+0.00036
      20.09 17:500.29464+0.0015
      20.09 16:500.29584+0.00099
      20.09 15:500.29657+0.00113
      20.09 14:500.29671-0.00027
      20.09 13:500.29462-0.00029
      20.09 12:500.29229-0.00037
      20.09 11:500.294+0.00037
      20.09 10:500.29489-0.0016
      20.09 09:500.2976+0.00138
      20.09 08:500.28999-0.00086
      20.09 07:500.29294-0.00191
      20.09 06:500.29385-0.00227
      20.09 05:500.29932-0.00051
      20.09 04:500.30171-0.00041
      20.09 03:500.30423+1.0E-5
      20.09 02:500.30179+0.00019
      20.09 01:500.30326-0.00048
      20.09 00:500.30734-0.0005
      19.09 23:500.30697-0.00031
      19.09 22:500.30562-0.00125
      19.09 21:500.30994+0.00149
      19.09 20:500.30988+0.00063
      19.09 19:500.30713+0.00012
      19.09 18:500.30483+0.00195
      19.09 17:500.30131-0.00139
      19.09 16:500.30551+0.00097
      19.09 15:500.30505+6.0E-5
      19.09 14:500.30309+0.00272
      19.09 13:500.30079+0.00035
      19.09 12:500.29308+0.00331
      19.09 11:500.28967+0.00048
      19.09 10:500.28782-0.00134
      19.09 09:500.29519+0.0012
      19.09 08:500.29739-0.00139
      19.09 07:500.30051+0.00426
      19.09 06:500.2975-0.00159
      19.09 05:500.30003-0.00039
      19.09 04:500.29425+0.00065
      19.09 03:500.29325-0.00111
      19.09 02:500.29374-0.00264
      19.09 01:500.29734-0.00052
      19.09 00:500.29265+0.00103
      18.09 23:500.29064+0.0001
      18.09 22:500.28983-0.00109
      18.09 21:500.29332-0.00181
      18.09 20:500.29498-0.00178
      18.09 19:500.29146-0.001
      18.09 18:500.29651-0.00115
      18.09 17:500.3004+0.00018
      18.09 16:500.30599-0.00121
      18.09 15:500.30766+0.0048
      18.09 14:500.29448+0.00236
      18.09 13:500.27723+0.00057
      18.09 12:500.27487+0.00313
      18.09 11:500.28392-0.00276
      18.09 10:500.29265-0.00165
      18.09 09:500.30032+0.00211
      18.09 08:500.2967+0.00239
      18.09 07:500.29685+0.0088
      18.09 06:500.2816+0.00202
      18.09 05:500.3018-0.00378
      18.09 04:500.30183-0.00107
      18.09 03:500.3035-0.00179
      18.09 02:500.30254+0.00117
      18.09 01:500.30621+0.00235
      18.09 00:500.30152+0.00258
      17.09 23:500.30468-0.00099
      17.09 22:500.30216+0.00254
      17.09 21:500.30309-7.0E-5
      17.09 20:500.30569-0.00676
      17.09 19:500.30942+0.00618
      17.09 18:500.32373+0.00395
      17.09 17:500.3203-0.00573
      17.09 16:500.33528-0.00278
      17.09 15:500.34627-0.00102
      17.09 14:500.34064-0.0003
      17.09 13:500.33788-0.00066
      17.09 12:500.33619+0.00097
      17.09 11:500.32631+0.0008
      17.09 10:500.33139-0.00153
      17.09 09:500.33426-0.00057
      17.09 08:500.33473-0.00026
      17.09 07:500.33238+0.00014
      17.09 06:500.33574-0.00029
      17.09 05:500.34137-0.00181
      17.09 04:500.34039-0.00063
      17.09 03:500.34586-0.0009
      17.09 02:500.34712-0.00033
      17.09 01:500.35583-7.0E-5
      17.09 00:500.35451-0.00028
      16.09 23:500.35058+0.00624
      16.09 22:500.34956+0.00013
      16.09 21:500.35101-0.00184
      16.09 20:500.35483-0.00092
      16.09 19:500.34896-0.00043
      16.09 18:500.34759-0.00168
      16.09 17:500.35888+0.00305
      16.09 16:500.34798+0.00035
      16.09 15:500.35033-0.00047
      16.09 14:500.35167+0.00017
      16.09 13:500.35093-0.00243
      16.09 12:500.3515-0.00058
      16.09 11:500.35343-8.0E-5
      16.09 10:500.35229-0.00123
      16.09 09:500.35414
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.23119
      макс: 0.4059
      за месяц:
        0.23737
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      22.09.20260.26851-0.03146
      21.09.20260.29997+0.00173
      20.09.20260.29824-0.00261
      19.09.20260.30085+0.00639
      18.09.20260.29446-0.03025
      17.09.20260.32471-0.0281
      16.09.20260.35281-0.00378
      15.09.20260.35659-8.0E-5
      14.09.20260.35667+0.01629
      13.09.20260.34038+0.00112
      12.09.20260.33926+0.00658
      11.09.20260.33268+0.00102
      10.09.20260.33166+0.01811
      09.09.20260.31355-0.00315
      08.09.20260.3167+0.01452
      07.09.20260.30218+0.00973
      06.09.20260.29245-0.00775
      05.09.20260.3002-0.00952
      04.09.20260.30972-0.0019
      03.09.20260.31162+0.0066
      02.09.20260.30502-0.01249
      01.09.20260.31751-0.02089
      31.08.20260.3384-0.00566
      30.08.20260.34406-0.03342
      29.08.20260.37748-0.00215
      28.08.20260.37963-0.0134
      27.08.20260.39303-0.01039
      26.08.20260.40342+0.00034
      25.08.20260.40308-0.00282
      23.08.20260.4059
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.23119
      макс: 0.49262
      за квартал:
        0.23737
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      22.09.20260.26851-0.03146
      21.09.20260.29997+0.00173
      20.09.20260.29824-0.00261
      19.09.20260.30085+0.00639
      18.09.20260.29446-0.03025
      17.09.20260.32471-0.0281
      16.09.20260.35281-0.00378
      15.09.20260.35659-8.0E-5
      14.09.20260.35667+0.01629
      13.09.20260.34038+0.00112
      12.09.20260.33926+0.00658
      11.09.20260.33268+0.00102
      10.09.20260.33166+0.01811
      09.09.20260.31355-0.00315
      08.09.20260.3167+0.01452
      07.09.20260.30218+0.00973
      06.09.20260.29245-0.00775
      05.09.20260.3002-0.00952
      04.09.20260.30972-0.0019
      03.09.20260.31162+0.0066
      02.09.20260.30502-0.01249
      01.09.20260.31751-0.02089
      31.08.20260.3384-0.00566
      30.08.20260.34406-0.03342
      29.08.20260.37748-0.00215
      28.08.20260.37963-0.0134
      27.08.20260.39303-0.01039
      26.08.20260.40342+0.00034
      25.08.20260.40308-0.00282
      23.08.20260.4059+0.00988
      22.08.20260.39602-0.00805
      21.08.20260.40407+0.0034
      20.08.20260.40067+0.00988
      19.08.20260.39079-0.01747
      18.08.20260.40826+0.01292
      17.08.20260.39534+0.00215
      16.08.20260.39319-0.01013
      15.08.20260.40332+0.00629
      14.08.20260.39703+0.01592
      13.08.20260.38111+0.01038
      12.08.20260.37073+0.02245
      11.08.20260.34828+0.00642
      10.08.20260.34186-0.00455
      09.08.20260.34641-0.0015
      08.08.20260.34791+0.0082
      07.08.20260.33971+0.0008
      06.08.20260.33891-0.00786
      05.08.20260.34677-0.00249
      04.08.20260.34926+0.01159
      03.08.20260.33767+0.00659
      02.08.20260.33108-0.01072
      01.08.20260.3418+0.0152
      31.07.20260.3266-0.01337
      30.07.20260.33997-0.0266
      29.07.20260.36657-0.02063
      28.07.20260.3872-0.01304
      27.07.20260.40024+0.0034
      26.07.20260.39684-0.00261
      25.07.20260.39945-0.00443
      24.07.20260.40388-0.01433
      23.07.20260.41821-0.01046
      22.07.20260.42867-0.01373
      21.07.20260.4424-0.00631
      20.07.20260.44871+0.01046
      19.07.20260.43825+0.00562
      18.07.20260.43263-0.00302
      17.07.20260.43565+0.00105
      16.07.20260.4346+0.00042
      15.07.20260.43418+0.02277
      14.07.20260.41141-0.00958
      13.07.20260.42099-0.0001
      12.07.20260.42109-0.00945
      11.07.20260.43054-0.00112
      10.07.20260.43166-0.02675
      09.07.20260.45841+0.00115
      08.07.20260.45726-0.00206
      07.07.20260.45932+0.01002
      06.07.20260.4493-0.00035
      05.07.20260.44965-0.00623
      04.07.20260.45588-0.00746
      03.07.20260.46334-0.02928
      02.07.20260.49262+0.00673
      01.07.20260.48589+0.01852
      30.06.20260.46737+0.01889
      29.06.20260.44848+0.02173
      28.06.20260.42675+0.00035
      27.06.20260.4264-0.00176
      26.06.20260.42816-0.00705
      25.06.20260.43521-0.00137
      24.06.20260.43658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.