Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Pendle

    Курс UNUS SED LEO (LEO) к Pendle (PENDLE)

    Обновлено: 14.09.2026 12:10:01UNUS SED LEO

    =
    Калькулятор LEO - PENDLE / Обратный расчет: курс Pendle к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно pendle, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9786
      макс: 4.3499
      за сутки:
        4.0197

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:104.0197-0.0099
      14.09 12:004.0296+0.0261
      14.09 11:504.0035+0.0077
      14.09 11:403.9958+0.0015
      14.09 11:303.9943-0.0055
      14.09 11:203.9998-0.0063
      14.09 11:104.0061+0.0014
      14.09 11:054.0047+0.0009
      14.09 11:034.0038+0.001
      14.09 11:004.0028+0.0058
      14.09 10:503.997+0.0051
      14.09 10:403.9919+0.0133
      14.09 10:303.9786-0.0145
      14.09 10:203.9931+0.0141
      14.09 10:103.979-0.0731
      14.09 10:004.0521+0.0093
      14.09 09:504.0428-0.0338
      14.09 09:404.0766+0.0424
      14.09 09:304.0342-0.0038
      14.09 09:204.038-0.0096
      14.09 09:104.0476-0.0111
      14.09 09:084.0587-0.0006
      14.09 09:034.0593-0.0008
      14.09 09:004.0601+0.0219
      14.09 08:504.0382-0.0084
      14.09 08:404.0466-0.0215
      14.09 08:304.0681+0.0131
      14.09 08:204.055+0.004
      14.09 08:104.051+0.0021
      14.09 08:004.0489+0.0028
      14.09 07:504.0461+0.0137
      14.09 07:404.0324+0.0014
      14.09 07:304.031-0.0064
      14.09 07:204.0374+0.0233
      14.09 07:104.0141-0.0017
      14.09 07:034.0158-0.004
      14.09 07:004.0198-0.0054
      14.09 06:504.0252-0.0186
      14.09 06:404.0438-0.0139
      14.09 06:304.0577+0.001
      14.09 06:204.0567-0.0306
      14.09 06:104.0873+0.0238
      14.09 06:004.0635+0.0034
      14.09 05:504.0601-0.0241
      14.09 05:404.0842-0.0432
      14.09 05:304.1274-0.0525
      14.09 05:204.1799-0.0319
      14.09 05:104.2118+0.0146
      14.09 05:034.1972-0.0141
      14.09 05:004.2113-0.0525
      14.09 04:504.2638-0.0296
      14.09 04:404.2934+0.0191
      14.09 04:304.2743+0.0079
      14.09 04:204.2664+0.0056
      14.09 04:104.2608+0.0092
      14.09 04:004.2516-0.029
      14.09 03:504.2806-0.0176
      14.09 03:404.2982-0.025
      14.09 03:304.3232+0.0176
      14.09 03:204.3056-0.0127
      14.09 03:104.3183-0.0079
      14.09 03:034.3262-0.0006
      14.09 03:004.3268-0.0018
      14.09 02:504.3286+0.0014
      14.09 02:404.3272+0.0001
      14.09 02:304.3271-0.0134
      14.09 02:204.3405+0.0075
      14.09 02:104.333-0.0113
      14.09 02:004.3443-0.0056
      14.09 01:504.3499+0.011
      14.09 01:404.3389+0.0046
      14.09 01:304.3343+0.0325
      14.09 01:204.3018+0.0263
      14.09 01:104.2755+0.0351
      14.09 01:034.2404+0.0106
      14.09 01:004.2298+0.0042
      14.09 00:504.2256+0.0066
      14.09 00:404.219+0.0032
      14.09 00:304.2158-0.0123
      14.09 00:204.2281+0.0002
      14.09 00:104.2279+0.0056
      14.09 00:004.2223-0.0029
      13.09 23:504.2252-0.0098
      13.09 23:404.235-0.0014
      13.09 23:304.2364-0.0075
      13.09 23:204.2439-0.006
      13.09 23:104.2499-0.002
      13.09 23:034.2519+0.0008
      13.09 23:004.2511+0.0042
      13.09 22:504.2469-0.001
      13.09 22:404.2479+0.0004
      13.09 22:304.2475+0.0037
      13.09 22:204.2438+0.0123
      13.09 22:104.2315-0.0028
      13.09 22:004.2343-0.0033
      13.09 21:504.2376+0.0012
      13.09 21:404.2364+0.0107
      13.09 21:304.2257+0.0017
      13.09 21:204.224+0.0069
      13.09 21:104.2171+0.0048
      13.09 21:034.2123-0.0013
      13.09 21:004.2136+0.0007
      13.09 20:504.2129+0.0017
      13.09 20:404.2112-0.0028
      13.09 20:304.214+0.0081
      13.09 20:244.2059+0.0179
      13.09 20:104.188+0.0065
      13.09 20:004.1815-0.0076
      13.09 19:504.1891-0.0019
      13.09 19:404.191+0.0031
      13.09 19:304.1879-0.0001
      13.09 19:204.188-0.0095
      13.09 19:104.1975-0.0088
      13.09 19:034.2063-0.0007
      13.09 19:004.207+0.0055
      13.09 18:504.2015+0.0096
      13.09 18:404.1919+0.0102
      13.09 18:304.1817-0.0014
      13.09 18:204.1831+0.0072
      13.09 18:104.1759+0.0321
      13.09 18:004.1438-0.0193
      13.09 17:504.1631-0.0095
      13.09 17:404.1726-0.0022
      13.09 17:304.1748-0.0246
      13.09 17:204.1994-0.0071
      13.09 17:104.2065+0.0021
      13.09 17:034.2044-
      13.09 17:004.2044-0.0256
      13.09 16:504.23-0.0125
      13.09 16:404.2425-0.029
      13.09 16:304.2715+0.0368
      13.09 16:204.2347-0.0179
      13.09 16:104.2526+0.0001
      13.09 16:004.2525-0.003
      13.09 15:504.2555+0.0002
      13.09 15:404.2553+0.0116
      13.09 15:304.2437-0.0271
      13.09 15:204.2708+0.0003
      13.09 15:104.2705+0.0109
      13.09 15:034.2596-0.0053
      13.09 15:004.2649-0.0032
      13.09 14:504.2681-0.011
      13.09 14:404.2791-0.0075
      13.09 14:304.2866+0.0059
      13.09 14:204.2807+0.0025
      13.09 14:104.2782-0.0109
      13.09 14:004.2891+0.0042
      13.09 13:504.2849+0.0161
      13.09 13:404.2688-0.0086
      13.09 13:304.2774+0.0034
      13.09 13:204.274-0.0035
      13.09 13:104.2775+0.0027
      13.09 13:034.2748-0.0062
      13.09 13:004.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9786
      макс: 4.6942
      за неделю:
        4.0197

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:104.0197+0.0261
      14.09 11:504.0035+0.0058
      14.09 10:503.997+0.0093
      14.09 09:504.0428+0.0219
      14.09 08:504.0382+0.0028
      14.09 07:504.0461-0.0054
      14.09 06:504.0252+0.0034
      14.09 05:504.0601-0.0525
      14.09 04:504.2638-0.029
      14.09 03:504.2806-0.0018
      14.09 02:504.3286-0.0056
      14.09 01:504.3499+0.0042
      14.09 00:504.2256-0.0029
      13.09 23:504.2252+0.0042
      13.09 22:504.2469-0.0033
      13.09 21:504.2376+0.0007
      13.09 20:504.2129-0.0076
      13.09 19:504.1891+0.0055
      13.09 18:504.2015-0.0193
      13.09 17:504.1631-0.0256
      13.09 16:504.23-0.003
      13.09 15:504.2555-0.0032
      13.09 14:504.2681+0.0042
      13.09 13:504.2849-0.0024
      13.09 12:504.2834-0.0069
      13.09 11:504.2786+0.0133
      13.09 10:504.2487+0.0203
      13.09 09:504.2081-0.0141
      13.09 08:504.1905-0.0055
      13.09 07:504.2188-
      13.09 06:504.1967+0.018
      13.09 05:504.1526+0.0489
      13.09 04:504.1139+0.0086
      13.09 03:504.16-0.0228
      13.09 02:504.1934+0.0091
      13.09 01:504.1851+0.0045
      13.09 00:504.1867+0.0119
      12.09 23:504.1493-0.0192
      12.09 22:504.1977+0.017
      12.09 21:504.1675+0.0073
      12.09 20:504.1364+0.0136
      12.09 19:504.1384-
      12.09 18:504.1628+0.011
      12.09 17:504.1769+0.0345
      12.09 16:504.1581-0.0036
      12.09 15:504.2001+0.0068
      12.09 14:504.2478+0.0068
      12.09 13:504.2498+0.0031
      12.09 12:504.2399+0.0072
      12.09 11:504.2504-0.0064
      12.09 10:504.2851-0.0038
      12.09 09:504.3087-0.001
      12.09 08:504.3942+0.021
      12.09 07:504.3961-0.0196
      12.09 06:504.4321+0.0154
      12.09 05:504.4664-0.0014
      12.09 04:504.4872-0.0137
      12.09 03:504.5287-0.0114
      12.09 02:504.5703+0.0149
      12.09 01:504.582+0.0471
      12.09 00:504.5398-0.002
      11.09 23:504.5548-0.0101
      11.09 22:504.5538+0.0326
      11.09 21:504.5423+0.0086
      11.09 20:504.4282+0.0027
      11.09 19:504.3808+0.0848
      11.09 18:504.2886-0.0167
      11.09 17:504.3286-0.0628
      11.09 16:504.3758-0.0762
      11.09 15:504.4473+0.0136
      11.09 14:504.5592-0.0035
      11.09 13:504.5625-0.0052
      11.09 12:504.5598+0.0002
      11.09 11:504.5143+0.0021
      11.09 10:504.5211-0.0034
      11.09 09:504.5091+0.0003
      11.09 08:504.4871-0.0072
      11.09 07:504.5177-0.0004
      11.09 06:504.5025-0.0066
      11.09 05:504.5219-0.0567
      11.09 04:504.5875-0.0067
      11.09 03:504.6578+0.0156
      11.09 02:504.6531+0.0036
      11.09 01:504.6039+0.0137
      11.09 00:504.5644+0.004
      10.09 23:504.5633+0.0003
      10.09 22:504.5609-0.0094
      10.09 21:504.5341-0.0162
      10.09 20:504.5217-0.0145
      10.09 19:504.6124+0.0134
      10.09 18:504.5782+0.0159
      10.09 17:504.6698-0.0017
      10.09 16:504.6828+0.0713
      10.09 15:504.6935+0.0042
      10.09 14:504.6277+0.004
      10.09 13:504.6265-0.0029
      10.09 12:504.6306+0.0017
      10.09 11:504.6127-0.0111
      10.09 10:504.6092-0.0205
      10.09 09:504.5545+0.0094
      10.09 08:504.5076-0.0272
      10.09 07:504.5642+0.0084
      10.09 06:504.6016-0.0056
      10.09 05:504.6356-0.0039
      10.09 04:504.6942+0.0303
      10.09 03:504.6476-0.0132
      10.09 02:504.5916+0.0202
      10.09 01:504.5948+0.0262
      10.09 00:504.5375+0.0033
      09.09 23:504.5011+0.0377
      09.09 22:504.4733+0.0196
      09.09 21:504.4162-0.0041
      09.09 20:504.4265+0.005
      09.09 19:504.4372-0.0137
      09.09 18:504.4626+0.0236
      09.09 17:504.3892-0.0174
      09.09 16:504.3983-0.0107
      09.09 15:504.4085-0.0145
      09.09 14:504.4316+0.0131
      09.09 13:504.386+0.0178
      09.09 12:504.3329+0.0001
      09.09 11:504.3266+0.0111
      09.09 10:504.3319+0.0095
      09.09 09:504.324-0.0233
      09.09 08:504.3498+0.0147
      09.09 07:504.3002+0.0182
      09.09 06:504.3761-0.0017
      09.09 05:504.4034-0.0222
      09.09 04:504.3478+0.0016
      09.09 03:504.3198+0.0032
      09.09 02:504.3365-0.0073
      09.09 01:504.2988+0.0062
      09.09 00:504.3068-0.0002
      08.09 23:504.295+0.0026
      08.09 22:504.3261+0.0233
      08.09 21:504.3075-0.003
      08.09 20:504.2889+0.0071
      08.09 19:504.2238-0.0042
      08.09 18:504.1644-0.0218
      08.09 17:504.1014+0.0121
      08.09 16:504.1644-0.0087
      08.09 15:504.1999+0.0001
      08.09 14:504.1558-0.0135
      08.09 13:504.1001-0.0185
      08.09 12:504.0859+0.0039
      08.09 11:504.1439+0.0023
      08.09 10:504.1717-0.0031
      08.09 09:504.1763+0.0041
      08.09 08:504.1177+0.0117
      08.09 07:504.233+0.0307
      08.09 06:504.1865+0.0247
      08.09 05:504.1559-0.0015
      08.09 04:504.1181+0.0023
      08.09 03:504.108-0.0205
      08.09 02:504.1326-0.0318
      08.09 01:504.1582+0.0065
      08.09 00:504.1197+0.012
      07.09 23:504.1302-0.0143
      07.09 22:504.2205-
      07.09 21:504.2678-0.0122
      07.09 20:504.2965+0.0034
      07.09 19:504.3225+0.0018
      07.09 18:504.4122-0.0136
      07.09 17:504.3621-0.0215
      07.09 16:504.3537-0.0005
      07.09 15:504.3034-0.0723
      07.09 14:504.3911+0.0535
      07.09 13:504.3159-0.0142
      07.09 12:504.3802
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.9786
      макс: 7.2505
      за месяц:
        4.0197
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20264.2257-0.0472
      12.09.20264.2729-0.224
      11.09.20264.4969-0.1063
      10.09.20264.6032+0.1957
      09.09.20264.4075+0.2122
      08.09.20264.1953-0.1558
      07.09.20264.3511-0.1463
      06.09.20264.4974-0.2622
      05.09.20264.7596-0.0317
      04.09.20264.7913-0.1706
      03.09.20264.9619-0.1535
      02.09.20265.1154-0.1377
      01.09.20265.2531-0.2741
      31.08.20265.5272-0.0092
      30.08.20265.5364-0.157
      29.08.20265.6934+0.2399
      28.08.20265.4535+0.1723
      27.08.20265.2812-0.0919
      26.08.20265.3731-0.0697
      25.08.20265.4428+0.0908
      23.08.20265.352-0.2432
      22.08.20265.5952-0.2525
      21.08.20265.8477-0.4489
      20.08.20266.2966-0.6323
      19.08.20266.9289-0.1452
      18.08.20267.0741-0.1764
      17.08.20267.2505+0.0173
      16.08.20267.2332+0.4552
      15.08.20266.778-0.212
      14.08.20266.99
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.9786
      макс: 7.5868
      за квартал:
        4.0197
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20264.2257-0.0472
      12.09.20264.2729-0.224
      11.09.20264.4969-0.1063
      10.09.20264.6032+0.1957
      09.09.20264.4075+0.2122
      08.09.20264.1953-0.1558
      07.09.20264.3511-0.1463
      06.09.20264.4974-0.2622
      05.09.20264.7596-0.0317
      04.09.20264.7913-0.1706
      03.09.20264.9619-0.1535
      02.09.20265.1154-0.1377
      01.09.20265.2531-0.2741
      31.08.20265.5272-0.0092
      30.08.20265.5364-0.157
      29.08.20265.6934+0.2399
      28.08.20265.4535+0.1723
      27.08.20265.2812-0.0919
      26.08.20265.3731-0.0697
      25.08.20265.4428+0.0908
      23.08.20265.352-0.2432
      22.08.20265.5952-0.2525
      21.08.20265.8477-0.4489
      20.08.20266.2966-0.6323
      19.08.20266.9289-0.1452
      18.08.20267.0741-0.1764
      17.08.20267.2505+0.0173
      16.08.20267.2332+0.4552
      15.08.20266.778-0.212
      14.08.20266.99-0.0219
      13.08.20267.0119+0.1508
      12.08.20266.8611-0.1689
      11.08.20267.03-0.0366
      10.08.20267.0666+0.0601
      09.08.20267.0065+0.0243
      08.08.20266.9822-0.1697
      07.08.20267.1519+0.0336
      06.08.20267.1183+0.0844
      05.08.20267.0339-0.1809
      04.08.20267.2148+0.0497
      03.08.20267.1651+0.1178
      02.08.20267.0473+0.1327
      01.08.20266.9146+0.0647
      31.07.20266.8499-0.0131
      30.07.20266.863+0.074
      29.07.20266.789+0.1802
      28.07.20266.6088+0.2899
      27.07.20266.3189-0.1542
      26.07.20266.4731-0.1155
      25.07.20266.5886+0.3382
      24.07.20266.2504+0.1285
      23.07.20266.1219+0.0891
      22.07.20266.0328+0.0844
      21.07.20265.9484-0.1906
      20.07.20266.139-0.2156
      19.07.20266.3546-0.0613
      18.07.20266.4159+0.0505
      17.07.20266.3654+0.1985
      16.07.20266.1669-0.0482
      15.07.20266.2151-0.1692
      14.07.20266.3843-0.025
      13.07.20266.4093+0.1968
      12.07.20266.2125+0.1157
      11.07.20266.0968-0.1312
      10.07.20266.228+0.0426
      09.07.20266.1854-0.1263
      08.07.20266.3117-0.0983
      07.07.20266.41-0.1924
      06.07.20266.6024+0.1381
      05.07.20266.4643+0.2088
      04.07.20266.2555+0.1468
      03.07.20266.1087-0.0096
      02.07.20266.1183-0.6984
      01.07.20266.8167-0.3311
      30.06.20267.1478-0.0086
      29.06.20267.1564-0.4304
      28.06.20267.5868+0.1244
      27.06.20267.4624+0.0142
      26.06.20267.4482+0.002
      25.06.20267.4462-0.0988
      24.06.20267.545+0.3184
      23.06.20267.2266+0.4563
      22.06.20266.7703+0.1572
      21.06.20266.6131-0.3255
      20.06.20266.9386-0.0501
      19.06.20266.9887+0.2101
      18.06.20266.7786+0.2039
      17.06.20266.5747-0.4668
      16.06.20267.0415-0.016
      15.06.20267.0575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.