Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Pendle

    Курс UNUS SED LEO (LEO) к Pendle (PENDLE)

    Обновлено: 29.10.2026 16:20:01UNUS SED LEO

    =
    Калькулятор LEO - PENDLE / Обратный расчет: курс Pendle к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно pendle, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6607
      макс: 5.0023
      за сутки:
      4.8786  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:204.8786-0.0138
      29.10 16:144.8924-0.021
      29.10 16:004.9134+0.0033
      29.10 15:504.9101-0.0098
      29.10 15:404.9199-0.0123
      29.10 15:304.9322-0.0082
      29.10 15:204.9404+0.0031
      29.10 15:104.9373+0.0199
      29.10 15:034.9174+0.0218
      29.10 15:004.8956+0.0121
      29.10 14:504.8835-0.0073
      29.10 14:404.8908+0.0032
      29.10 14:304.8876+0.0078
      29.10 14:204.8798-0.0176
      29.10 14:104.8974+0.0324
      29.10 14:004.865-0.0078
      29.10 13:504.8728-0.0178
      29.10 13:404.8906-0.0332
      29.10 13:304.9238-0.0047
      29.10 13:204.9285+0.0111
      29.10 13:104.9174-0.0022
      29.10 13:034.9196-0.0004
      29.10 13:004.92-0.0105
      29.10 12:504.9305-0.0024
      29.10 12:404.9329+0.028
      29.10 12:304.9049-0.0031
      29.10 12:204.908-0.029
      29.10 12:104.937-0.0043
      29.10 12:004.9413-0.0153
      29.10 11:504.9566+0.0015
      29.10 11:404.9551-0.0035
      29.10 11:304.9586-0.0048
      29.10 11:204.9634-0.0148
      29.10 11:104.9782-0.0033
      29.10 11:034.9815+0.0009
      29.10 11:004.9806+0.0007
      29.10 10:504.9799+0.0028
      29.10 10:404.9771-0.0102
      29.10 10:304.9873+0.0028
      29.10 10:204.9845+0.0183
      29.10 10:104.9662+0.0021
      29.10 10:004.9641+0.0097
      29.10 09:504.9544+0.0111
      29.10 09:404.9433-0.001
      29.10 09:304.9443-0.0042
      29.10 09:204.9485+0.0284
      29.10 09:104.9201-0.0006
      29.10 09:034.9207+0.0033
      29.10 09:004.9174+0.0162
      29.10 08:504.9012+0.0069
      29.10 08:404.8943-0.0065
      29.10 08:304.9008+0.0062
      29.10 08:204.8946-0.034
      29.10 08:104.9286-0.0293
      29.10 08:004.9579-0.0113
      29.10 07:504.9692-0.0087
      29.10 07:404.9779-0.0046
      29.10 07:304.9825-0.0001
      29.10 07:204.9826-0.0191
      29.10 07:105.0017+0.0065
      29.10 07:034.9952-0.0023
      29.10 07:004.9975-0.0048
      29.10 06:505.0023+0.0019
      29.10 06:405.0004+0.0002
      29.10 06:305.0002+0.0167
      29.10 06:204.9835+0.0247
      29.10 06:104.9588-0.0125
      29.10 06:004.9713-0.0167
      29.10 05:504.988+0.0169
      29.10 05:404.9711+0.0362
      29.10 05:304.9349-0.0148
      29.10 05:204.9497+0.0127
      29.10 05:104.937+0.0098
      29.10 05:034.9272+0.0303
      29.10 05:004.8969+0.0414
      29.10 04:504.8555+0.0272
      29.10 04:404.8283+0.0305
      29.10 04:304.7978+0.0134
      29.10 04:204.7844-0.0118
      29.10 04:104.7962+0.0176
      29.10 04:004.7786+0.0116
      29.10 03:504.767+0.0125
      29.10 03:404.7545+0.0046
      29.10 03:304.7499+0.0115
      29.10 03:204.7384+0.0027
      29.10 03:104.7357+0.0049
      29.10 03:034.7308-0.0053
      29.10 03:004.7361-0.0029
      29.10 02:504.739+0.0146
      29.10 02:404.7244-0.0026
      29.10 02:304.727+0.0003
      29.10 02:204.7267-0.0009
      29.10 02:104.7276+0.0049
      29.10 02:004.7227+0.0046
      29.10 01:504.7181+0.0021
      29.10 01:404.716-0.0178
      29.10 01:304.7338+0.0117
      29.10 01:204.7221-
      29.10 01:104.7221+0.0365
      29.10 01:034.6856+0.0075
      29.10 01:004.6781-0.0115
      29.10 00:504.6896-0.0382
      29.10 00:404.7278+0.0259
      29.10 00:304.7019+0.0166
      29.10 00:204.6853-0.0213
      29.10 00:104.7066-0.0357
      29.10 00:004.7423-0.0041
      28.10 23:504.7464-0.0013
      28.10 23:404.7477-0.0064
      28.10 23:304.7541+0.045
      28.10 23:204.7091+0.0474
      28.10 23:104.6617+0.001
      28.10 23:034.6607-0.0115
      28.10 23:004.6722-0.0375
      28.10 22:504.7097-0.0162
      28.10 22:404.7259-0.0174
      28.10 22:304.7433+0.008
      28.10 22:204.7353+0.008
      28.10 22:104.7273-0.0243
      28.10 22:004.7516+0.0065
      28.10 21:504.7451-0.0166
      28.10 21:404.7617-0.0553
      28.10 21:304.817-0.009
      28.10 21:204.826+0.0314
      28.10 21:104.7946-0.0248
      28.10 21:034.8194+0.008
      28.10 21:004.8114-0.0065
      28.10 20:504.8179-0.0048
      28.10 20:404.8227-0.0163
      28.10 20:304.839+0.0058
      28.10 20:204.8332+0.007
      28.10 20:104.8262+0.0079
      28.10 20:004.8183-0.0264
      28.10 19:504.8447+0.0177
      28.10 19:404.827+0.0005
      28.10 19:304.8265+0.01
      28.10 19:204.8165+0.0041
      28.10 19:104.8124+0.0034
      28.10 19:034.809+0.0008
      28.10 19:004.8082+0.0003
      28.10 18:504.8079-0.0053
      28.10 18:404.8132+0.0117
      28.10 18:304.8015-0.0032
      28.10 18:204.8047-0.0009
      28.10 18:104.8056-0.0228
      28.10 18:004.8284+0.0001
      28.10 17:504.8283-0.0128
      28.10 17:404.8411-0.0148
      28.10 17:304.8559+0.0106
      28.10 17:204.8453+0.0388
      28.10 17:104.8065-0.0103
      28.10 17:034.8168-0.0006
      28.10 17:004.8174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1903
      макс: 5.0023
      за неделю:
      4.8786  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:204.8786+0.0033
      29.10 15:504.9101+0.0121
      29.10 14:504.8835-0.0078
      29.10 13:504.8728-0.0105
      29.10 12:504.9305-0.0153
      29.10 11:504.9566+0.0007
      29.10 10:504.9799+0.0097
      29.10 09:504.9544+0.0162
      29.10 08:504.9012-0.0113
      29.10 07:504.9692-0.0048
      29.10 06:505.0023-0.0167
      29.10 05:504.988+0.0414
      29.10 04:504.8555+0.0116
      29.10 03:504.767-0.0029
      29.10 02:504.739+0.0046
      29.10 01:504.7181-0.0115
      29.10 00:504.6896-0.0041
      28.10 23:504.7464-0.0375
      28.10 22:504.7097+0.0065
      28.10 21:504.7451-0.0065
      28.10 20:504.8179-0.0264
      28.10 19:504.8447+0.0003
      28.10 18:504.8079+0.0001
      28.10 17:504.8283+0.012
      28.10 16:504.8054+0.0043
      28.10 15:504.7933+0.0091
      28.10 14:504.6995+0.0012
      28.10 13:504.7-0.0403
      28.10 12:504.7195-0.0008
      28.10 11:504.6707-0.0018
      28.10 10:504.6504+0.0078
      28.10 09:504.6481+0.0056
      28.10 08:504.6549+0.0002
      28.10 07:504.6258+0.0024
      28.10 06:504.6389-0.0071
      28.10 05:504.6927-0.0226
      28.10 04:504.7289-0.0146
      28.10 03:504.5534-0.0018
      28.10 02:504.5268-0.009
      28.10 01:504.5447+0.0132
      28.10 00:504.5204+0.0005
      27.10 23:504.5424+0.0041
      27.10 22:504.5079-0.0024
      27.10 21:504.5264+0.0104
      27.10 20:504.5691+0.0229
      27.10 19:504.5518+0.0066
      27.10 18:504.5442-0.0002
      27.10 17:504.5982+0.0337
      27.10 16:504.6033-0.0197
      27.10 15:504.5955+0.0044
      27.10 14:504.646-0.0043
      27.10 13:504.6615-0.005
      27.10 12:504.6973-0.0017
      27.10 11:504.6767-0.0192
      27.10 10:504.6662+0.0052
      27.10 09:504.6926-0.011
      27.10 08:504.6796-0.0043
      27.10 07:504.6881+0.0104
      27.10 06:504.6895+0.0041
      27.10 05:504.6891+0.0177
      27.10 04:504.6363+0.0084
      27.10 03:504.6237+0.0004
      27.10 02:504.6423+0.0039
      27.10 01:504.6522+0.0134
      27.10 00:504.6194-0.01
      26.10 23:504.6112+0.0036
      26.10 22:504.5896+0.0145
      26.10 21:504.5776+0.0002
      26.10 20:504.554-0.0071
      26.10 19:504.6237+0.036
      26.10 18:504.5186-0.0273
      26.10 17:504.6021+0.0192
      26.10 16:504.6651-0.0008
      26.10 15:504.6297-0.0153
      26.10 14:504.6373-0.0003
      26.10 13:504.6463-0.0035
      26.10 12:504.6475-0.0006
      26.10 11:504.6394+0.0005
      26.10 10:504.6999-0.0017
      26.10 09:504.6899+0.0059
      26.10 08:504.6269-0.0098
      26.10 07:504.6413+0.0055
      26.10 06:504.6741+0.004
      26.10 05:504.6777-0.0154
      26.10 04:504.6756-
      26.10 03:504.6214-0.0249
      26.10 02:504.6362+0.0082
      26.10 01:504.5863+0.0106
      26.10 00:504.6196+0.0141
      25.10 23:504.5745-0.0006
      25.10 22:504.5501+0.009
      25.10 21:504.552-0.0058
      25.10 20:504.5491-0.0329
      25.10 19:504.5804+0.0016
      25.10 18:504.5735-0.0269
      25.10 17:504.6131+0.0121
      25.10 16:504.5733-0.0041
      25.10 15:504.5761-0.0446
      25.10 14:504.6154+0.0037
      25.10 13:504.6333-0.0042
      25.10 12:504.6379+0.0247
      25.10 11:504.6245+0.0055
      25.10 10:504.5962+0.0153
      25.10 09:504.6204-0.0028
      25.10 08:504.5759-0.0017
      25.10 07:504.5462+0.0033
      25.10 06:504.5453+0.0021
      25.10 05:504.5407+0.0061
      25.10 04:504.5054+0.0015
      25.10 03:504.4852+0.0013
      25.10 02:504.5018+0.0045
      25.10 01:504.5049-0.0081
      25.10 00:504.5394-0.0067
      24.10 23:504.5132-0.0093
      24.10 22:504.5536-0.0227
      24.10 21:504.5773+0.0035
      24.10 20:504.6064-0.0454
      24.10 19:504.6653+0.0055
      24.10 18:504.6759+0.0062
      24.10 17:504.5939-0.0151
      24.10 16:504.5516+0.0052
      24.10 15:504.5517-0.0021
      24.10 14:504.5733+0.0097
      24.10 13:504.5377-0.0134
      24.10 12:504.5547+0.0017
      24.10 11:504.5297+0.0117
      24.10 10:504.5186+0.0072
      24.10 09:504.4794+0.0054
      24.10 08:504.4632-0.0081
      24.10 07:504.4214+0.0177
      24.10 06:504.419+0.0077
      24.10 05:504.3928-0.037
      24.10 04:504.4421-0.0021
      24.10 03:504.4906-0.0139
      24.10 02:504.4557+0.0576
      24.10 01:504.4638+0.0109
      24.10 00:504.3413-0.0025
      23.10 23:504.2974+0.037
      23.10 22:504.2484+0.013
      23.10 21:504.1903-0.0118
      23.10 20:504.2505-0.0026
      23.10 19:504.243-0.0277
      23.10 18:504.3245-0.0198
      23.10 17:504.3317+0.0121
      23.10 16:504.3183+0.0003
      23.10 15:504.3463+0.0041
      23.10 14:504.327+0.0032
      23.10 13:504.3345-0.0046
      23.10 12:504.3548-0.0051
      23.10 11:504.3424+0.0098
      23.10 10:504.3342+0.0016
      23.10 09:504.3345+0.0066
      23.10 08:504.3239-0.012
      23.10 07:504.3715-0.0127
      23.10 06:504.353-0.0076
      23.10 05:504.3618+0.0269
      23.10 04:504.3712-0.0068
      23.10 03:504.4046-0.001
      23.10 02:504.4232+0.0043
      23.10 01:504.4221+0.0031
      23.10 00:504.3981-0.0046
      22.10 23:504.4401-0.0153
      22.10 22:504.4333-0.0115
      22.10 21:504.3913+0.0051
      22.10 20:504.3876+0.0557
      22.10 19:504.4197-0.0178
      22.10 18:504.4092-0.0023
      22.10 17:504.3956-0.0339
      22.10 16:504.3909
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.6217
      макс: 5.0023
      за месяц:
      4.8786  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20264.7113+0.0936
      27.10.20264.6177-0.0127
      26.10.20264.6304+0.0521
      25.10.20264.5783+0.0542
      24.10.20264.5241+0.1864
      23.10.20264.3377+0.0133
      22.10.20264.3244+0.1737
      21.10.20264.1507-0.1311
      20.10.20264.2818-0.0868
      19.10.20264.3686-0.1165
      18.10.20264.4851+0.1497
      17.10.20264.3354+0.0378
      16.10.20264.2976-0.2216
      15.10.20264.5192+0.3135
      14.10.20264.2057-0.0518
      13.10.20264.2575+0.1356
      12.10.20264.1219+0.0402
      11.10.20264.0817-0.0265
      10.10.20264.1082-0.1157
      09.10.20264.2239+0.1509
      08.10.20264.073+0.1138
      07.10.20263.9592+0.2996
      06.10.20263.6596+0.0379
      05.10.20263.6217-0.0437
      04.10.20263.6654-0.1374
      03.10.20263.8028+0.093
      02.10.20263.7098+0.0051
      01.10.20263.7047-0.1447
      30.09.20263.8494+0.0223
      29.09.20263.8271+0.1218
      28.09.20263.7053
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.3147
      макс: 7.2505
      за квартал:
        4.8786
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20264.7113+0.0936
      27.10.20264.6177-0.0127
      26.10.20264.6304+0.0521
      25.10.20264.5783+0.0542
      24.10.20264.5241+0.1864
      23.10.20264.3377+0.0133
      22.10.20264.3244+0.1737
      21.10.20264.1507-0.1311
      20.10.20264.2818-0.0868
      19.10.20264.3686-0.1165
      18.10.20264.4851+0.1497
      17.10.20264.3354+0.0378
      16.10.20264.2976-0.2216
      15.10.20264.5192+0.3135
      14.10.20264.2057-0.0518
      13.10.20264.2575+0.1356
      12.10.20264.1219+0.0402
      11.10.20264.0817-0.0265
      10.10.20264.1082-0.1157
      09.10.20264.2239+0.1509
      08.10.20264.073+0.1138
      07.10.20263.9592+0.2996
      06.10.20263.6596+0.0379
      05.10.20263.6217-0.0437
      04.10.20263.6654-0.1374
      03.10.20263.8028+0.093
      02.10.20263.7098+0.0051
      01.10.20263.7047-0.1447
      30.09.20263.8494+0.0223
      29.09.20263.8271+0.1218
      28.09.20263.7053+0.2587
      27.09.20263.4466+0.007
      25.09.20263.4396-0.18
      24.09.20263.6196-0.0182
      23.09.20263.6378-0.0241
      22.09.20263.6619+0.2885
      21.09.20263.3734-0.0513
      20.09.20263.4247+0.11
      19.09.20263.3147-0.1694
      18.09.20263.4841-0.3814
      17.09.20263.8655-0.1154
      16.09.20263.9809+0.1485
      15.09.20263.8324-0.1132
      14.09.20263.9456-0.2801
      13.09.20264.2257-0.0472
      12.09.20264.2729-0.224
      11.09.20264.4969-0.1063
      10.09.20264.6032+0.1957
      09.09.20264.4075+0.2122
      08.09.20264.1953-0.1558
      07.09.20264.3511-0.1463
      06.09.20264.4974-0.2622
      05.09.20264.7596-0.0317
      04.09.20264.7913-0.1706
      03.09.20264.9619-0.1535
      02.09.20265.1154-0.1377
      01.09.20265.2531-0.2741
      31.08.20265.5272-0.0092
      30.08.20265.5364-0.157
      29.08.20265.6934+0.2399
      28.08.20265.4535+0.1723
      27.08.20265.2812-0.0919
      26.08.20265.3731-0.0697
      25.08.20265.4428+0.0908
      23.08.20265.352-0.2432
      22.08.20265.5952-0.2525
      21.08.20265.8477-0.4489
      20.08.20266.2966-0.6323
      19.08.20266.9289-0.1452
      18.08.20267.0741-0.1764
      17.08.20267.2505+0.0173
      16.08.20267.2332+0.4552
      15.08.20266.778-0.212
      14.08.20266.99-0.0219
      13.08.20267.0119+0.1508
      12.08.20266.8611-0.1689
      11.08.20267.03-0.0366
      10.08.20267.0666+0.0601
      09.08.20267.0065+0.0243
      08.08.20266.9822-0.1697
      07.08.20267.1519+0.0336
      06.08.20267.1183+0.0844
      05.08.20267.0339-0.1809
      04.08.20267.2148+0.0497
      03.08.20267.1651+0.1178
      02.08.20267.0473+0.1327
      01.08.20266.9146+0.0647
      31.07.20266.8499-0.0131
      30.07.20266.863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.