Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Pendle

    Курс Chainlink (LINK) к Pendle (PENDLE)

    Обновлено: 29.10.2026 13:30:01Chainlink

    =
    Калькулятор LINK - PENDLE / Обратный расчет: курс Pendle к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pendle, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8653
      макс: 6.0157
      за сутки:
      5.9771  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:305.9771-0.0022
      29.10 13:205.9793+0.0035
      29.10 13:105.9758-0.0034
      29.10 13:035.9792+0.0001
      29.10 13:005.9791+0.0004
      29.10 12:505.9787+0.0014
      29.10 12:405.9773+0.0092
      29.10 12:305.9681+0.0004
      29.10 12:205.9677-0.0235
      29.10 12:105.9912+0.006
      29.10 12:005.9852-0.0045
      29.10 11:505.9897+0.0006
      29.10 11:405.9891-0.0033
      29.10 11:305.9924-
      29.10 11:205.9924+0.0065
      29.10 11:105.9859+0.0012
      29.10 11:035.9847-0.0001
      29.10 11:005.9848+0.0002
      29.10 10:505.9846-0.0012
      29.10 10:405.9858-0.0049
      29.10 10:305.9907-0.0008
      29.10 10:205.9915+0.0039
      29.10 10:105.9876-0.0021
      29.10 10:005.9897+0.0058
      29.10 09:505.9839-0.0023
      29.10 09:405.9862+0.0027
      29.10 09:305.9835-0.0102
      29.10 09:205.9937+0.0092
      29.10 09:105.9845-0.0047
      29.10 09:035.9892+0.0028
      29.10 09:005.9864+0.0084
      29.10 08:505.978+0.0017
      29.10 08:405.9763-0.0145
      29.10 08:305.9908-0.001
      29.10 08:205.9918-0.0121
      29.10 08:106.0039-0.0026
      29.10 08:006.0065-0.0092
      29.10 07:506.0157+0.0153
      29.10 07:406.0004-0.001
      29.10 07:306.0014+0.0017
      29.10 07:205.9997-0.005
      29.10 07:106.0047+0.0006
      29.10 07:036.0041-0.0006
      29.10 07:006.0047-0.0008
      29.10 06:506.0055+0.0188
      29.10 06:405.9867+0.0025
      29.10 06:305.9842+0.0043
      29.10 06:205.9799+0.0058
      29.10 06:105.9741-0.0103
      29.10 06:005.9844+0.0097
      29.10 05:505.9747+0.0191
      29.10 05:405.9556-0.006
      29.10 05:305.9616-0.0146
      29.10 05:205.9762+0.0118
      29.10 05:105.9644-0.017
      29.10 05:035.9814+0.0108
      29.10 05:005.9706+0.0241
      29.10 04:505.9465+0.001
      29.10 04:405.9455+0.0064
      29.10 04:305.9391+0.0032
      29.10 04:205.9359-0.0075
      29.10 04:105.9434+0.0045
      29.10 04:005.9389+0.0073
      29.10 03:505.9316-0.0116
      29.10 03:405.9432+0.0047
      29.10 03:305.9385-0.003
      29.10 03:205.9415+0.0094
      29.10 03:105.9321+0.0056
      29.10 03:035.9265-0.0033
      29.10 03:005.9298-0.0014
      29.10 02:505.9312+0.0116
      29.10 02:405.9196-0.0057
      29.10 02:305.9253+0.0012
      29.10 02:205.9241-0.0006
      29.10 02:105.9247-0.0008
      29.10 02:005.9255+0.0064
      29.10 01:505.9191+0.0002
      29.10 01:405.9189-0.0112
      29.10 01:305.9301+0.0079
      29.10 01:205.9222-0.0095
      29.10 01:105.9317+0.0294
      29.10 01:035.9023+0.0022
      29.10 01:005.9001+0.0057
      29.10 00:505.8944-0.0226
      29.10 00:405.917+0.0162
      29.10 00:305.9008+0.0062
      29.10 00:205.8946-0.0182
      29.10 00:105.9128-0.0129
      29.10 00:005.9257+0.0059
      28.10 23:505.9198-0.0001
      28.10 23:405.9199+0.0104
      28.10 23:305.9095+0.0115
      28.10 23:205.898+0.0075
      28.10 23:105.8905+0.0111
      28.10 23:035.8794+0.0141
      28.10 23:005.8653-0.0274
      28.10 22:505.8927+0.0041
      28.10 22:405.8886-0.0038
      28.10 22:305.8924+0.0115
      28.10 22:205.8809+0.0039
      28.10 22:105.877-0.0051
      28.10 22:005.8821+0.0054
      28.10 21:505.8767-0.0255
      28.10 21:405.9022-0.0172
      28.10 21:305.9194+0.0043
      28.10 21:205.9151+0.022
      28.10 21:105.8931-0.0183
      28.10 21:035.9114+0.0082
      28.10 21:005.9032+0.0023
      28.10 20:505.9009+0.0099
      28.10 20:405.891-0.0082
      28.10 20:305.8992+0.0069
      28.10 20:205.8923-0.0029
      28.10 20:105.8952+0.0072
      28.10 20:005.888-0.0154
      28.10 19:505.9034-0.0074
      28.10 19:405.9108+0.0032
      28.10 19:305.9076+0.0092
      28.10 19:205.8984+0.0016
      28.10 19:105.8968-0.0017
      28.10 19:035.8985+0.003
      28.10 19:005.8955-0.0005
      28.10 18:505.896-0.0037
      28.10 18:405.8997+0.0066
      28.10 18:305.8931+0.0089
      28.10 18:205.8842-0.0037
      28.10 18:105.8879-0.0193
      28.10 18:005.9072+0.0023
      28.10 17:505.9049-0.0055
      28.10 17:405.9104-0.0116
      28.10 17:305.922+0.0023
      28.10 17:205.9197+0.0212
      28.10 17:105.8985-0.0004
      28.10 17:035.8989-0.0052
      28.10 17:005.9041+0.0047
      28.10 16:505.8994+0.0035
      28.10 16:405.8959+0.0054
      28.10 16:305.8905-0.0075
      28.10 16:205.898-0.0045
      28.10 16:105.9025-0.0092
      28.10 16:005.9117+0.0086
      28.10 15:505.9031+0.0099
      28.10 15:405.8932+0.0097
      28.10 15:305.8835-0.004
      28.10 15:205.8875-0.0077
      28.10 15:105.8952+0.0059
      28.10 15:035.8893+0.0019
      28.10 15:005.8874+0.0057
      28.10 14:505.8817-0.0082
      28.10 14:405.8899-0.0091
      28.10 14:305.899-0.0061
      28.10 14:205.9051+0.0093
      28.10 14:105.8958-0.0115
      28.10 14:005.9073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5552
      макс: 6.0157
      за неделю:
      5.9771  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:305.9771+0.0004
      29.10 12:505.9787-0.0045
      29.10 11:505.9897+0.0002
      29.10 10:505.9846+0.0058
      29.10 09:505.9839+0.0084
      29.10 08:505.978-0.0092
      29.10 07:506.0157-0.0008
      29.10 06:506.0055+0.0097
      29.10 05:505.9747+0.0241
      29.10 04:505.9465+0.0073
      29.10 03:505.9316-0.0014
      29.10 02:505.9312+0.0064
      29.10 01:505.9191+0.0057
      29.10 00:505.8944+0.0059
      28.10 23:505.9198-0.0274
      28.10 22:505.8927+0.0054
      28.10 21:505.8767+0.0023
      28.10 20:505.9009-0.0154
      28.10 19:505.9034-0.0005
      28.10 18:505.896+0.0023
      28.10 17:505.9049+0.0047
      28.10 16:505.8994+0.0086
      28.10 15:505.9031+0.0057
      28.10 14:505.8817+0.0054
      28.10 13:505.9019+0.003
      28.10 12:505.9135-0.0064
      28.10 11:505.9103+0.0151
      28.10 10:505.9032+0.0119
      28.10 09:505.9003+0.0073
      28.10 08:505.8922-0.0029
      28.10 07:505.8674-0.0171
      28.10 06:505.883-0.008
      28.10 05:505.8492+0.0079
      28.10 04:505.814-0.0124
      28.10 03:505.825+0.0007
      28.10 02:505.7923-0.0045
      28.10 01:505.7871+0.0137
      28.10 00:505.7732+0.0038
      27.10 23:505.7506-0.0019
      27.10 22:505.729-0.0067
      27.10 21:505.7486+0.0077
      27.10 20:505.7981+0.031
      27.10 19:505.7685-0.0009
      27.10 18:505.7614+0.0044
      27.10 17:505.7862+0.0269
      27.10 16:505.7777-0.0142
      27.10 15:505.7982-0.0019
      27.10 14:505.8259-0.0148
      27.10 13:505.8605-0.0001
      27.10 12:505.8499-0.0039
      27.10 11:505.8651-0.0127
      27.10 10:505.8591-0.0008
      27.10 09:505.8841-0.0028
      27.10 08:505.8804-0.0014
      27.10 07:505.8707+0.0004
      27.10 06:505.8868-0.0029
      27.10 05:505.8765+0.0032
      27.10 04:505.8247+0.0064
      27.10 03:505.8209+0.0038
      27.10 02:505.8434+0.0016
      27.10 01:505.8233+0.0003
      27.10 00:505.8161-0.0106
      26.10 23:505.8161-0.0028
      26.10 22:505.8216-0.0005
      26.10 21:505.807+0.0084
      26.10 20:505.815+0.005
      26.10 19:505.838+0.022
      26.10 18:505.7858-0.0152
      26.10 17:505.8506+0.0111
      26.10 16:505.8819+0.0004
      26.10 15:505.8649-0.0021
      26.10 14:505.8746-0.0063
      26.10 13:505.8853-0.0018
      26.10 12:505.8971-0.0071
      26.10 11:505.8803-0.0022
      26.10 10:505.9044+0.0011
      26.10 09:505.8954+0.0096
      26.10 08:505.858+0.0003
      26.10 07:505.8426+0.0018
      26.10 06:505.8459+0.0002
      26.10 05:505.8643+0.0029
      26.10 04:505.8657+0.0077
      26.10 03:505.833-0.0085
      26.10 02:505.8443+0.0065
      26.10 01:505.8337+0.0089
      26.10 00:505.8404+0.0166
      25.10 23:505.8106-0.0022
      25.10 22:505.7804+0.0069
      25.10 21:505.8047+0.0033
      25.10 20:505.7877-0.0184
      25.10 19:505.7894+0.0002
      25.10 18:505.7827-0.0134
      25.10 17:505.7919+0.0096
      25.10 16:505.7612+0.0016
      25.10 15:505.7538-0.0395
      25.10 14:505.807+0.0073
      25.10 13:505.7927-0.0029
      25.10 12:505.8043+0.0136
      25.10 11:505.8057+0.003
      25.10 10:505.7954+0.007
      25.10 09:505.8148-0.0031
      25.10 08:505.7886-0.0023
      25.10 07:505.8235-0.0005
      25.10 06:505.8246-0.002
      25.10 05:505.8258+0.0038
      25.10 04:505.7882+0.0037
      25.10 03:505.7667+0.0007
      25.10 02:505.7882+0.0072
      25.10 01:505.7536-0.0094
      25.10 00:505.7842-0.0091
      24.10 23:505.7766-0.0074
      24.10 22:505.8036-0.0096
      24.10 21:505.8167+0.0091
      24.10 20:505.8138-0.0277
      24.10 19:505.8812+0.0255
      24.10 18:505.8613+0.0053
      24.10 17:505.8288-0.0174
      24.10 16:505.8288+0.0041
      24.10 15:505.8577-0.0019
      24.10 14:505.8685+0.0099
      24.10 13:505.8258-0.0073
      24.10 12:505.8122-0.0033
      24.10 11:505.8361+0.0073
      24.10 10:505.8647+0.006
      24.10 09:505.847+0.0101
      24.10 08:505.8262-0.0081
      24.10 07:505.8024+0.0148
      24.10 06:505.8019+0.0072
      24.10 05:505.7669-0.0378
      24.10 04:505.8055+0.0046
      24.10 03:505.8239-0.0074
      24.10 02:505.8193+0.0005
      24.10 01:505.8205+0.0092
      24.10 00:505.7205-0.0024
      23.10 23:505.6738+0.0468
      23.10 22:505.5947+0.0133
      23.10 21:505.5552-0.0182
      23.10 20:505.6635-0.0152
      23.10 19:505.6666-0.0254
      23.10 18:505.7488-0.0259
      23.10 17:505.7717+0.0138
      23.10 16:505.7631+0.0018
      23.10 15:505.8012+0.0028
      23.10 14:505.7908-0.0059
      23.10 13:505.7974-0.0026
      23.10 12:505.8216-0.0041
      23.10 11:505.8552-0.004
      23.10 10:505.8539+0.0024
      23.10 09:505.8628+0.0105
      23.10 08:505.8345-0.0154
      23.10 07:505.868-0.0227
      23.10 06:505.8829+0.0296
      23.10 05:505.866-0.0044
      23.10 04:505.8565-0.0062
      23.10 03:505.8398+0.007
      23.10 02:505.8385+0.006
      23.10 01:505.8287+0.008
      23.10 00:505.8121-0.0058
      22.10 23:505.8376-0.0004
      22.10 22:505.8535-0.0177
      22.10 21:505.7955+0.0042
      22.10 20:505.7796+0.0605
      22.10 19:505.8134-0.0094
      22.10 18:505.8278-0.0096
      22.10 17:505.851-0.0229
      22.10 16:505.8404+0.0085
      22.10 15:505.7794-0.0008
      22.10 14:505.7734-0.0083
      22.10 13:505.747
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.5552
      макс: 6.3519
      за месяц:
      5.9771  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20265.8903+0.0718
      27.10.20265.8185-0.0313
      26.10.20265.8498+0.0485
      25.10.20265.8013-0.0177
      24.10.20265.819+0.0387
      23.10.20265.7803-0.005
      22.10.20265.7853+0.0575
      21.10.20265.7278-0.0042
      20.10.20265.732-0.0983
      19.10.20265.8303-0.0749
      18.10.20265.9052+0.0842
      17.10.20265.821-0.1025
      16.10.20265.9235-0.2082
      15.10.20266.1317+0.1938
      14.10.20265.9379-0.2313
      13.10.20266.1692+0.0563
      12.10.20266.1129+0.1195
      11.10.20265.9934-0.0564
      10.10.20266.0498-0.0421
      09.10.20266.0919+0.1951
      08.10.20265.8968-0.1116
      07.10.20266.0084+0.2773
      06.10.20265.7311+0.0361
      05.10.20265.695-0.0702
      04.10.20265.7652-0.1334
      03.10.20265.8986+0.0168
      02.10.20265.8818-0.1073
      01.10.20265.9891-0.1354
      30.09.20266.1245-0.2274
      29.09.20266.3519+0.4445
      28.09.20265.9074
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.6375
      макс: 7.3926
      за квартал:
        5.9771
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20265.8903+0.0718
      27.10.20265.8185-0.0313
      26.10.20265.8498+0.0485
      25.10.20265.8013-0.0177
      24.10.20265.819+0.0387
      23.10.20265.7803-0.005
      22.10.20265.7853+0.0575
      21.10.20265.7278-0.0042
      20.10.20265.732-0.0983
      19.10.20265.8303-0.0749
      18.10.20265.9052+0.0842
      17.10.20265.821-0.1025
      16.10.20265.9235-0.2082
      15.10.20266.1317+0.1938
      14.10.20265.9379-0.2313
      13.10.20266.1692+0.0563
      12.10.20266.1129+0.1195
      11.10.20265.9934-0.0564
      10.10.20266.0498-0.0421
      09.10.20266.0919+0.1951
      08.10.20265.8968-0.1116
      07.10.20266.0084+0.2773
      06.10.20265.7311+0.0361
      05.10.20265.695-0.0702
      04.10.20265.7652-0.1334
      03.10.20265.8986+0.0168
      02.10.20265.8818-0.1073
      01.10.20265.9891-0.1354
      30.09.20266.1245-0.2274
      29.09.20266.3519+0.4445
      28.09.20265.9074+0.4976
      27.09.20265.4098+0.0716
      25.09.20265.3382+0.23
      24.09.20265.1082-0.0257
      23.09.20265.1339-0.161
      22.09.20265.2949+0.4327
      21.09.20264.8622+0.1704
      20.09.20264.6918+0.0543
      19.09.20264.6375-0.0401
      18.09.20264.6776-0.1822
      17.09.20264.8598+0.0022
      16.09.20264.8576-0.0058
      15.09.20264.8634-0.1623
      14.09.20265.0257-0.2872
      13.09.20265.3129-0.0894
      12.09.20265.4023-0.3039
      11.09.20265.7062-0.1591
      10.09.20265.8653+0.0167
      09.09.20265.8486+0.0967
      08.09.20265.7519-0.4248
      07.09.20266.1767+0.2221
      06.09.20265.9546-0.1227
      05.09.20266.0773-0.0029
      04.09.20266.0802-0.0072
      03.09.20266.0874-0.0372
      02.09.20266.1246-0.2274
      01.09.20266.352-0.1234
      31.08.20266.4754-0.1108
      30.08.20266.5862-0.1348
      29.08.20266.721-0.0097
      28.08.20266.7307+0.0701
      27.08.20266.6606+0.0846
      26.08.20266.576-0.0288
      25.08.20266.6048+0.1281
      23.08.20266.4767-0.5514
      22.08.20267.0281-0.1398
      21.08.20267.1679-0.0119
      20.08.20267.1798-0.2128
      19.08.20267.3926+0.3147
      18.08.20267.0779-0.2248
      17.08.20267.3027-0.0045
      16.08.20267.3072+0.1062
      15.08.20267.201+0.516
      14.08.20266.685+0.1689
      13.08.20266.5161-0.0357
      12.08.20266.5518+0.192
      11.08.20266.3598+0.324
      10.08.20266.0358+0.0527
      09.08.20265.9831+0.0219
      08.08.20265.9612-0.0541
      07.08.20266.0153+0.0469
      06.08.20265.9684+0.0823
      05.08.20265.8861-0.1656
      04.08.20266.0517-0.0027
      03.08.20266.0544+0.066
      02.08.20265.9884+0.2444
      01.08.20265.744-0.048
      31.07.20265.792-0.1098
      30.07.20265.9018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.