Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Pendle

    Курс Chainlink (LINK) к Pendle (PENDLE)

    Обновлено: 14.09.2026 10:10:01Chainlink

    =
    Калькулятор LINK - PENDLE / Обратный расчет: курс Pendle к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pendle, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0497
      макс: 5.3827
      за сутки:
        5.071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 10:105.071-0.0673
      14.09 10:005.1383-0.0048
      14.09 09:505.1431-0.0222
      14.09 09:405.1653+0.0383
      14.09 09:305.127-0.0078
      14.09 09:205.1348-0.0047
      14.09 09:105.1395-0.0125
      14.09 09:085.152+0.0091
      14.09 09:035.1429+0.006
      14.09 09:005.1369+0.0137
      14.09 08:505.1232-0.0001
      14.09 08:405.1233-0.0028
      14.09 08:305.1261+0.0125
      14.09 08:205.1136+0.0015
      14.09 08:105.1121-0.003
      14.09 08:005.1151+0.0051
      14.09 07:505.11+0.0192
      14.09 07:405.0908+0.0009
      14.09 07:305.0899-0.0019
      14.09 07:205.0918+0.0277
      14.09 07:105.0641+0.005
      14.09 07:035.0591-0.0015
      14.09 07:005.0606+0.0109
      14.09 06:505.0497-0.0547
      14.09 06:405.1044-0.0238
      14.09 06:305.1282-0.0015
      14.09 06:205.1297-0.0359
      14.09 06:105.1656+0.0471
      14.09 06:005.1185+0.0132
      14.09 05:505.1053-0.0361
      14.09 05:405.1414-0.0629
      14.09 05:305.2043-0.0514
      14.09 05:205.2557-0.0239
      14.09 05:105.2796+0.019
      14.09 05:035.2606-0.0225
      14.09 05:005.2831-0.0489
      14.09 04:505.332-0.0074
      14.09 04:405.3394+0.0114
      14.09 04:305.328+0.0217
      14.09 04:205.3063+0.0018
      14.09 04:105.3045+0.0015
      14.09 04:005.303-0.0267
      14.09 03:505.3297-0.0061
      14.09 03:405.3358-0.0203
      14.09 03:305.3561+0.0016
      14.09 03:205.3545-0.0162
      14.09 03:105.3707+0.0028
      14.09 03:035.3679+0.0034
      14.09 03:005.3645-0.0105
      14.09 02:505.375+0.0002
      14.09 02:405.3748+0.0035
      14.09 02:305.3713+0.009
      14.09 02:205.3623+0.0111
      14.09 02:105.3512-0.0101
      14.09 02:005.3613-0.0107
      14.09 01:505.372-
      14.09 01:405.372+0.0071
      14.09 01:305.3649+0.0352
      14.09 01:205.3297-0.008
      14.09 01:105.3377-0.0008
      14.09 01:035.3385+0.0003
      14.09 01:005.3382-0.0036
      14.09 00:505.3418+0.0072
      14.09 00:405.3346+0.0031
      14.09 00:305.3315-0.017
      14.09 00:205.3485+0.0037
      14.09 00:105.3448+0.0014
      14.09 00:005.3434-0.0098
      13.09 23:505.3532-0.0062
      13.09 23:405.3594-0.0017
      13.09 23:305.3611-0.0018
      13.09 23:205.3629-0.0004
      13.09 23:105.3633+0.0023
      13.09 23:035.361+0.0026
      13.09 23:005.3584+0.0076
      13.09 22:505.3508-0.006
      13.09 22:405.3568-0.0154
      13.09 22:305.3722+0.0007
      13.09 22:205.3715+0.0139
      13.09 22:105.3576-0.002
      13.09 22:005.3596+0.0024
      13.09 21:505.3572+0.0108
      13.09 21:405.3464+0.0158
      13.09 21:305.3306+0.0054
      13.09 21:205.3252+0.0136
      13.09 21:105.3116+0.0037
      13.09 21:035.3079-0.0005
      13.09 21:005.3084+0.0017
      13.09 20:505.3067+0.0056
      13.09 20:405.3011-0.0119
      13.09 20:305.313+0.0113
      13.09 20:245.3017+0.0309
      13.09 20:105.2708+0.0258
      13.09 20:005.245-0.006
      13.09 19:505.251+0.0038
      13.09 19:405.2472+0.0074
      13.09 19:305.2398+0.0055
      13.09 19:205.2343+0.0032
      13.09 19:105.2311-0.0029
      13.09 19:035.234-0.0005
      13.09 19:005.2345+0.0036
      13.09 18:505.2309+0.0093
      13.09 18:405.2216+0.0112
      13.09 18:305.2104+0.0012
      13.09 18:205.2092+0.0026
      13.09 18:105.2066+0.0238
      13.09 18:005.1828-0.0271
      13.09 17:505.2099-0.0093
      13.09 17:405.2192-0.0052
      13.09 17:305.2244-0.033
      13.09 17:205.2574-0.0016
      13.09 17:105.259+0.0094
      13.09 17:035.2496+0.0009
      13.09 17:005.2487-0.0165
      13.09 16:505.2652-0.0003
      13.09 16:405.2655-0.0249
      13.09 16:305.2904+0.0312
      13.09 16:205.2592-0.0255
      13.09 16:105.2847-0.002
      13.09 16:005.2867-0.0019
      13.09 15:505.2886-0.0026
      13.09 15:405.2912-0.001
      13.09 15:305.2922-0.0365
      13.09 15:205.3287+0.003
      13.09 15:105.3257+0.0104
      13.09 15:035.3153-0.0082
      13.09 15:005.3235-0.0045
      13.09 14:505.328-0.0138
      13.09 14:405.3418-0.0101
      13.09 14:305.3519+0.0041
      13.09 14:205.3478-0.0009
      13.09 14:105.3487-0.013
      13.09 14:005.3617-0.0046
      13.09 13:505.3663+0.0119
      13.09 13:405.3544-0.0119
      13.09 13:305.3663+0.0021
      13.09 13:205.3642-0.0065
      13.09 13:105.3707+0.0035
      13.09 13:035.3672-0.0061
      13.09 13:005.3733+0.0042
      13.09 12:505.3691+0.0133
      13.09 12:405.3558+0.0173
      13.09 12:305.3385+0.0125
      13.09 12:205.326+0.0074
      13.09 12:105.3186-0.0182
      13.09 12:005.3368-0.0092
      13.09 11:505.346-0.0169
      13.09 11:405.3629+0.0101
      13.09 11:305.3528-0.0136
      13.09 11:205.3664-0.0151
      13.09 11:105.3815-0.0001
      13.09 11:035.3816-0.0011
      13.09 11:005.3827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0497
      макс: 6.4628
      за неделю:
        5.071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 10:105.071-0.0048
      14.09 09:505.1431+0.0137
      14.09 08:505.1232+0.0051
      14.09 07:505.11+0.0109
      14.09 06:505.0497+0.0132
      14.09 05:505.1053-0.0489
      14.09 04:505.332-0.0267
      14.09 03:505.3297-0.0105
      14.09 02:505.375-0.0107
      14.09 01:505.372-0.0036
      14.09 00:505.3418-0.0098
      13.09 23:505.3532+0.0076
      13.09 22:505.3508+0.0024
      13.09 21:505.3572+0.0017
      13.09 20:505.3067-0.006
      13.09 19:505.251+0.0036
      13.09 18:505.2309-0.0271
      13.09 17:505.2099-0.0165
      13.09 16:505.2652-0.0019
      13.09 15:505.2886-0.0045
      13.09 14:505.328-0.0046
      13.09 13:505.3663+0.0042
      13.09 12:505.3691-0.0092
      13.09 11:505.346+0.0128
      13.09 10:505.3699+0.0065
      13.09 09:505.3364-0.0162
      13.09 08:505.3439-0.0074
      13.09 07:505.3527+0.0009
      13.09 06:505.3202+0.021
      13.09 05:505.2771+0.0328
      13.09 04:505.238+0.0137
      13.09 03:505.2338-0.0263
      13.09 02:505.2758+0.0095
      13.09 01:505.268+0.0034
      13.09 00:505.2759+0.0101
      12.09 23:505.2486-0.0215
      12.09 22:505.2883+0.0171
      12.09 21:505.2756+0.0133
      12.09 20:505.2288+0.0109
      12.09 19:505.2494+0.0018
      12.09 18:505.2995+0.0143
      12.09 17:505.3106+0.0445
      12.09 16:505.2717-0.0166
      12.09 15:505.3367+0.0115
      12.09 14:505.3945+0.0055
      12.09 13:505.3911+0.0034
      12.09 12:505.3823+0.0072
      12.09 11:505.3857-0.0065
      12.09 10:505.44-0.0103
      12.09 09:505.4617+0.0022
      12.09 08:505.5336+0.0248
      12.09 07:505.5369-0.019
      12.09 06:505.5664+0.0144
      12.09 05:505.6245-0.0088
      12.09 04:505.6697-0.0202
      12.09 03:505.6982-0.0048
      12.09 02:505.7503+0.0105
      12.09 01:505.7562+0.0308
      12.09 00:505.7458-0.0221
      11.09 23:505.7718-0.0149
      11.09 22:505.7779+0.0171
      11.09 21:505.7431+0.0035
      11.09 20:505.6965+0.0044
      11.09 19:505.6725+0.0248
      11.09 18:505.6018-0.0185
      11.09 17:505.6299+0.0286
      11.09 16:505.6243-0.0648
      11.09 15:505.6333-0.0031
      11.09 14:505.7202+0.0036
      11.09 13:505.7069-0.0019
      11.09 12:505.7186-0.0025
      11.09 11:505.7152-0.0052
      11.09 10:505.7201-0.0033
      11.09 09:505.716+0.0096
      11.09 08:505.7096+0.0049
      11.09 07:505.7307+0.0011
      11.09 06:505.703-0.0077
      11.09 05:505.7223+0.0042
      11.09 04:505.7153+0.0073
      11.09 03:505.8144+0.0071
      11.09 02:505.8172-0.0064
      11.09 01:505.7929+0.0137
      11.09 00:505.7575+0.0016
      10.09 23:505.7635-0.0047
      10.09 22:505.7716+0.0009
      10.09 21:505.7274-0.0166
      10.09 20:505.75-0.018
      10.09 19:505.8216+0.0094
      10.09 18:505.7913+0.0127
      10.09 17:505.9364-0.0026
      10.09 16:505.9711+0.0711
      10.09 15:505.9573-0.0018
      10.09 14:505.9604+0.0044
      10.09 13:505.9378+0.0027
      10.09 12:505.9358+0.0042
      10.09 11:505.9043-0.0088
      10.09 10:505.8994-0.0092
      10.09 09:505.8665+0.0191
      10.09 08:505.8085-0.0335
      10.09 07:505.867-0.0056
      10.09 06:505.9178+0.0059
      10.09 05:505.953-0.0175
      10.09 04:505.9793+0.031
      10.09 03:505.9388-0.015
      10.09 02:505.9001+0.0047
      10.09 01:505.8725+0.0329
      10.09 00:505.7951+0.0065
      09.09 23:505.7802+0.0292
      09.09 22:505.8069+0.0206
      09.09 21:505.7458-0.0009
      09.09 20:505.7821-0.0006
      09.09 19:505.8135+0.0124
      09.09 18:505.8015+0.0154
      09.09 17:505.7797-0.0223
      09.09 16:505.8132-0.0112
      09.09 15:505.8589+0.0065
      09.09 14:505.8209+0.0126
      09.09 13:505.7652-0.0188
      09.09 12:505.8178+0.0012
      09.09 11:505.8872-0.0134
      09.09 10:505.9223+0.007
      09.09 09:505.9238-0.0268
      09.09 08:505.9107+0.0321
      09.09 07:505.8801+0.0175
      09.09 06:505.9148-0.0092
      09.09 05:505.9434-0.0073
      09.09 04:505.8967+0.0127
      09.09 03:505.8682-0.0077
      09.09 02:505.8853-0.0033
      09.09 01:505.8457-0.0046
      09.09 00:505.8363-0.0061
      08.09 23:505.8464-0.0027
      08.09 22:505.8995+0.0026
      08.09 21:505.9306-0.0002
      08.09 20:505.9098+0.0071
      08.09 19:505.8462-0.0026
      08.09 18:505.7352-0.0219
      08.09 17:505.5909+0.0421
      08.09 16:505.6-0.0068
      08.09 15:505.7156-0.0127
      08.09 14:505.6627-0.02
      08.09 13:505.6419-0.0363
      08.09 12:505.6694-0.0074
      08.09 11:505.7201-0.0009
      08.09 10:505.7563-0.001
      08.09 09:505.7088-0.0008
      08.09 08:505.6658+0.0087
      08.09 07:505.8122+0.0397
      08.09 06:505.7443+0.012
      08.09 05:505.728-0.0173
      08.09 04:505.6923+0.008
      08.09 03:505.7009-0.0286
      08.09 02:505.7301-0.0328
      08.09 01:505.7262+0.0084
      08.09 00:505.7473+0.0628
      07.09 23:505.7288-0.014
      07.09 22:505.8689+0.0031
      07.09 21:505.9024-0.0121
      07.09 20:506.0512-0.0046
      07.09 19:506.1045-0.0156
      07.09 18:506.2257+0.0187
      07.09 17:506.1861-0.0312
      07.09 16:506.2424+0.0224
      07.09 15:506.1871-0.1216
      07.09 14:506.3216-0.0347
      07.09 13:506.3941+0.0111
      07.09 12:506.4628+0.001
      07.09 11:506.4621+0.0269
      07.09 10:506.4043
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.0497
      макс: 7.3926
      за месяц:
        5.071
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20265.3129-0.0894
      12.09.20265.4023-0.3039
      11.09.20265.7062-0.1591
      10.09.20265.8653+0.0167
      09.09.20265.8486+0.0967
      08.09.20265.7519-0.4248
      07.09.20266.1767+0.2221
      06.09.20265.9546-0.1227
      05.09.20266.0773-0.0029
      04.09.20266.0802-0.0072
      03.09.20266.0874-0.0372
      02.09.20266.1246-0.2274
      01.09.20266.352-0.1234
      31.08.20266.4754-0.1108
      30.08.20266.5862-0.1348
      29.08.20266.721-0.0097
      28.08.20266.7307+0.0701
      27.08.20266.6606+0.0846
      26.08.20266.576-0.0288
      25.08.20266.6048+0.1281
      23.08.20266.4767-0.5514
      22.08.20267.0281-0.1398
      21.08.20267.1679-0.0119
      20.08.20267.1798-0.2128
      19.08.20267.3926+0.3147
      18.08.20267.0779-0.2248
      17.08.20267.3027-0.0045
      16.08.20267.3072+0.1062
      15.08.20267.201+0.516
      14.08.20266.685
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.0166
      макс: 7.3926
      за квартал:
        5.071
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20265.3129-0.0894
      12.09.20265.4023-0.3039
      11.09.20265.7062-0.1591
      10.09.20265.8653+0.0167
      09.09.20265.8486+0.0967
      08.09.20265.7519-0.4248
      07.09.20266.1767+0.2221
      06.09.20265.9546-0.1227
      05.09.20266.0773-0.0029
      04.09.20266.0802-0.0072
      03.09.20266.0874-0.0372
      02.09.20266.1246-0.2274
      01.09.20266.352-0.1234
      31.08.20266.4754-0.1108
      30.08.20266.5862-0.1348
      29.08.20266.721-0.0097
      28.08.20266.7307+0.0701
      27.08.20266.6606+0.0846
      26.08.20266.576-0.0288
      25.08.20266.6048+0.1281
      23.08.20266.4767-0.5514
      22.08.20267.0281-0.1398
      21.08.20267.1679-0.0119
      20.08.20267.1798-0.2128
      19.08.20267.3926+0.3147
      18.08.20267.0779-0.2248
      17.08.20267.3027-0.0045
      16.08.20267.3072+0.1062
      15.08.20267.201+0.516
      14.08.20266.685+0.1689
      13.08.20266.5161-0.0357
      12.08.20266.5518+0.192
      11.08.20266.3598+0.324
      10.08.20266.0358+0.0527
      09.08.20265.9831+0.0219
      08.08.20265.9612-0.0541
      07.08.20266.0153+0.0469
      06.08.20265.9684+0.0823
      05.08.20265.8861-0.1656
      04.08.20266.0517-0.0027
      03.08.20266.0544+0.066
      02.08.20265.9884+0.2444
      01.08.20265.744-0.048
      31.07.20265.792-0.1098
      30.07.20265.9018+0.1036
      29.07.20265.7982+0.1458
      28.07.20265.6524+0.0144
      27.07.20265.638-0.0251
      26.07.20265.6631-0.0064
      25.07.20265.6695+0.2071
      24.07.20265.4624+0.0898
      23.07.20265.3726+0.0044
      22.07.20265.3682+0.062
      21.07.20265.3062-0.0465
      20.07.20265.3527-0.0603
      19.07.20265.413-0.0144
      18.07.20265.4274+0.0953
      17.07.20265.3321+0.027
      16.07.20265.3051-0.0459
      15.07.20265.351-0.0607
      14.07.20265.4117+0.0801
      13.07.20265.3316+0.1095
      12.07.20265.2221+0.0909
      11.07.20265.1312-0.0584
      10.07.20265.1896+0.173
      09.07.20265.0166-0.085
      08.07.20265.1016-0.3055
      07.07.20265.4071-0.2095
      06.07.20265.6166+0.0293
      05.07.20265.5873+0.135
      04.07.20265.4523+0.209
      03.07.20265.2433+0.1374
      02.07.20265.1059-0.2754
      01.07.20265.3813-0.1163
      30.06.20265.4976-0.0599
      29.06.20265.5575-0.2877
      28.06.20265.8452-0.0147
      27.06.20265.8599+0.0394
      26.06.20265.8205-0.0012
      25.06.20265.8217-0.1297
      24.06.20265.9514+0.1555
      23.06.20265.7959+0.1619
      22.06.20265.634+0.1585
      21.06.20265.4755-0.2709
      20.06.20265.7464-0.0248
      19.06.20265.7712+0.1628
      18.06.20265.6084+0.049
      17.06.20265.5594-0.4099
      16.06.20265.9693-0.0239
      15.06.20265.9932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.