Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Pendle

    Курс Tether USDt (USDT) к Pendle (PENDLE)

    Обновлено: 14.09.2026 12:10:01Tether USDt

    =
    Калькулятор USDT - PENDLE / Обратный расчет: курс Pendle к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно pendle, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44375
      макс: 0.48044
      за сутки:
        0.44829

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 12:100.44829-0.00111
      14.09 12:000.4494+0.00287
      14.09 11:500.44653+0.00087
      14.09 11:400.44566+0.00065
      14.09 11:300.44501-0.00062
      14.09 11:200.44563-0.00068
      14.09 11:100.44631+0.00016
      14.09 11:050.44615+9.0E-5
      14.09 11:030.44606+0.00012
      14.09 11:000.44594+0.00013
      14.09 10:500.44581+0.00059
      14.09 10:400.44522+0.00147
      14.09 10:300.44375-0.0016
      14.09 10:200.44535+0.00157
      14.09 10:100.44378-0.00607
      14.09 10:000.44985+0.00057
      14.09 09:500.44928-0.0032
      14.09 09:400.45248+0.0047
      14.09 09:300.44778-0.00039
      14.09 09:200.44817-0.00097
      14.09 09:100.44914-0.00138
      14.09 09:080.45052-0.00014
      14.09 09:030.45066-8.0E-5
      14.09 09:000.45074+0.00085
      14.09 08:500.44989-0.00058
      14.09 08:400.45047-0.0002
      14.09 08:300.45067+0.00144
      14.09 08:200.44923+0.00049
      14.09 08:100.44874-5.0E-5
      14.09 08:000.44879+0.00032
      14.09 07:500.44847+0.00136
      14.09 07:400.44711+0.00067
      14.09 07:300.44644-0.00101
      14.09 07:200.44745+0.00253
      14.09 07:100.44492+0.00024
      14.09 07:030.44468-0.00048
      14.09 07:000.44516+0.00059
      14.09 06:500.44457-0.00357
      14.09 06:400.44814-0.00115
      14.09 06:300.44929+8.0E-5
      14.09 06:200.44921-0.00344
      14.09 06:100.45265+0.00261
      14.09 06:000.45004+0.00036
      14.09 05:500.44968-0.00271
      14.09 05:400.45239-0.00497
      14.09 05:300.45736-0.00584
      14.09 05:200.4632-0.00369
      14.09 05:100.46689+0.00181
      14.09 05:030.46508-0.00259
      14.09 05:000.46767-0.00564
      14.09 04:500.47331-0.00169
      14.09 04:400.475+0.00214
      14.09 04:300.47286+0.00089
      14.09 04:200.47197+0.00065
      14.09 04:100.47132+0.00093
      14.09 04:000.47039-0.00308
      14.09 03:500.47347-0.00204
      14.09 03:400.47551-0.00276
      14.09 03:300.47827+0.00194
      14.09 03:200.47633-0.00158
      14.09 03:100.47791-0.00074
      14.09 03:030.47865-
      14.09 03:000.47865-0.00023
      14.09 02:500.47888+0.00014
      14.09 02:400.47874+6.0E-5
      14.09 02:300.47868-0.00075
      14.09 02:200.47943+0.00082
      14.09 02:100.47861-0.00123
      14.09 02:000.47984-0.0006
      14.09 01:500.48044+0.00116
      14.09 01:400.47928+0.00043
      14.09 01:300.47885+0.00366
      14.09 01:200.47519+0.00286
      14.09 01:100.47233+0.00389
      14.09 01:030.46844+0.00119
      14.09 01:000.46725+0.00049
      14.09 00:500.46676+0.00073
      14.09 00:400.46603+0.00033
      14.09 00:300.4657-0.00122
      14.09 00:200.46692-
      14.09 00:100.46692+0.00065
      14.09 00:000.46627-0.00033
      13.09 23:500.4666-0.00109
      13.09 23:400.46769-0.00017
      13.09 23:300.46786-0.00084
      13.09 23:200.4687-0.00065
      13.09 23:100.46935-0.00024
      13.09 23:030.46959+8.0E-5
      13.09 23:000.46951+0.00048
      13.09 22:500.46903-0.0001
      13.09 22:400.46913-6.0E-5
      13.09 22:300.46919+0.00042
      13.09 22:200.46877+0.00133
      13.09 22:100.46744-0.00029
      13.09 22:000.46773-0.00038
      13.09 21:500.46811+0.00015
      13.09 21:400.46796+0.00117
      13.09 21:300.46679+0.00018
      13.09 21:200.46661+0.00077
      13.09 21:100.46584+0.00054
      13.09 21:030.4653-0.00016
      13.09 21:000.46546+9.0E-5
      13.09 20:500.46537+0.00016
      13.09 20:400.46521-0.00027
      13.09 20:300.46548+0.00089
      13.09 20:240.46459+0.00198
      13.09 20:100.46261+0.00068
      13.09 20:000.46193-0.00079
      13.09 19:500.46272-0.00024
      13.09 19:400.46296+0.00032
      13.09 19:300.46264-1.0E-5
      13.09 19:200.46265-0.00103
      13.09 19:100.46368-0.00096
      13.09 19:030.46464-9.0E-5
      13.09 19:000.46473+0.0006
      13.09 18:500.46413+0.00108
      13.09 18:400.46305+0.00114
      13.09 18:300.46191-0.00016
      13.09 18:200.46207+0.00079
      13.09 18:100.46128+0.0035
      13.09 18:000.45778-0.00211
      13.09 17:500.45989-0.001
      13.09 17:400.46089-0.00024
      13.09 17:300.46113-0.00272
      13.09 17:200.46385-0.00077
      13.09 17:100.46462+0.0002
      13.09 17:030.46442+1.0E-5
      13.09 17:000.46441-0.00283
      13.09 16:500.46724-0.00138
      13.09 16:400.46862-0.00322
      13.09 16:300.47184+0.00408
      13.09 16:200.46776-0.00198
      13.09 16:100.46974+2.0E-5
      13.09 16:000.46972-0.00034
      13.09 15:500.47006+4.0E-5
      13.09 15:400.47002+0.00127
      13.09 15:300.46875-0.00302
      13.09 15:200.47177+7.0E-5
      13.09 15:100.4717+0.00121
      13.09 15:030.47049-0.0006
      13.09 15:000.47109-0.00034
      13.09 14:500.47143-0.00124
      13.09 14:400.47267-0.00081
      13.09 14:300.47348+0.00065
      13.09 14:200.47283+0.00028
      13.09 14:100.47255-0.00126
      13.09 14:000.47381+0.00049
      13.09 13:500.47332+0.00177
      13.09 13:400.47155-0.00092
      13.09 13:300.47247+0.00038
      13.09 13:200.47209-0.00035
      13.09 13:100.47244+0.00033
      13.09 13:030.47211-0.00067
      13.09 13:000.47278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44375
      макс: 0.51088
      за неделю:
        0.44829

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 12:100.44829+0.00287
      14.09 11:500.44653+0.00013
      14.09 10:500.44581+0.00057
      14.09 09:500.44928+0.00085
      14.09 08:500.44989+0.00032
      14.09 07:500.44847+0.00059
      14.09 06:500.44457+0.00036
      14.09 05:500.44968-0.00564
      14.09 04:500.47331-0.00308
      14.09 03:500.47347-0.00023
      14.09 02:500.47888-0.0006
      14.09 01:500.48044+0.00049
      14.09 00:500.46676-0.00033
      13.09 23:500.4666+0.00048
      13.09 22:500.46903-0.00038
      13.09 21:500.46811+9.0E-5
      13.09 20:500.46537-0.00079
      13.09 19:500.46272+0.0006
      13.09 18:500.46413-0.00211
      13.09 17:500.45989-0.00283
      13.09 16:500.46724-0.00034
      13.09 15:500.47006-0.00034
      13.09 14:500.47143+0.00049
      13.09 13:500.47332-0.00027
      13.09 12:500.47305-0.00077
      13.09 11:500.47237+0.00149
      13.09 10:500.46919+0.00225
      13.09 09:500.46451-0.00155
      13.09 08:500.46258-0.00062
      13.09 07:500.46557-2.0E-5
      13.09 06:500.46313+0.00199
      13.09 05:500.45822+0.00273
      13.09 04:500.45486+0.00093
      13.09 03:500.45506-0.00249
      13.09 02:500.45873+0.00097
      13.09 01:500.45833+0.00046
      13.09 00:500.4581+0.00131
      12.09 23:500.45554-0.00209
      12.09 22:500.46086+0.002
      12.09 21:500.45756+0.00079
      12.09 20:500.45419+0.00144
      12.09 19:500.45443-7.0E-5
      12.09 18:500.45711+0.00123
      12.09 17:500.45863+0.00382
      12.09 16:500.45652-0.0004
      12.09 15:500.46115+0.00074
      12.09 14:500.46666+0.00071
      12.09 13:500.4669+0.00034
      12.09 12:500.46575+0.00083
      12.09 11:500.46636-0.00069
      12.09 10:500.47017-0.00043
      12.09 09:500.47333+0.00019
      12.09 08:500.48033+0.00233
      12.09 07:500.48106-0.00202
      12.09 06:500.48493+0.00169
      12.09 05:500.48812+3.0E-5
      12.09 04:500.49035-0.00154
      12.09 03:500.49449-0.00127
      12.09 02:500.49899+0.00154
      12.09 01:500.50029+0.00521
      12.09 00:500.49558-0.00022
      11.09 23:500.49727-0.0011
      11.09 22:500.49716+0.00357
      11.09 21:500.4959+0.00089
      11.09 20:500.48599+0.0003
      11.09 19:500.48084+0.01161
      11.09 18:500.46841-0.00168
      11.09 17:500.47274-0.00695
      11.09 16:500.47827-0.00833
      11.09 15:500.48609+1.0E-5
      11.09 14:500.50123+0.00075
      11.09 13:500.50103-0.00059
      11.09 12:500.50051+7.0E-5
      11.09 11:500.49659+0.00022
      11.09 10:500.49735-0.00037
      11.09 09:500.49605-3.0E-5
      11.09 08:500.49416-0.00078
      11.09 07:500.49748-5.0E-5
      11.09 06:500.4964-0.00075
      11.09 05:500.49859-0.00139
      11.09 04:500.4995-0.00087
      11.09 03:500.5065+0.00172
      11.09 02:500.50637+0.00042
      11.09 01:500.50098+0.00146
      11.09 00:500.49681+0.00039
      10.09 23:500.49662+6.0E-5
      10.09 22:500.49599-0.00104
      10.09 21:500.49215-0.00175
      10.09 20:500.49173-0.00163
      10.09 19:500.50166+0.00078
      10.09 18:500.4986+0.00167
      10.09 17:500.50861-0.00013
      10.09 16:500.50991+0.00772
      10.09 15:500.51088+0.00047
      10.09 14:500.50299+0.00045
      10.09 13:500.50315-0.00034
      10.09 12:500.50361+0.0002
      10.09 11:500.50164-0.00122
      10.09 10:500.5013-0.0022
      10.09 09:500.49523+0.00102
      10.09 08:500.49015-0.00284
      10.09 07:500.49628+0.00081
      10.09 06:500.50006-0.00064
      10.09 05:500.50368-0.00111
      10.09 04:500.51022+0.0033
      10.09 03:500.50599-0.00146
      10.09 02:500.4999+0.00218
      10.09 01:500.50023+0.00284
      10.09 00:500.494+0.00026
      09.09 23:500.49016+0.0041
      09.09 22:500.48705+0.00215
      09.09 21:500.48087-0.00043
      09.09 20:500.48199+0.00055
      09.09 19:500.48314+0.00049
      09.09 18:500.48392+0.00258
      09.09 17:500.47779-0.00189
      09.09 16:500.47883-0.00118
      09.09 15:500.47995-0.00162
      09.09 14:500.48251+0.00138
      09.09 13:500.47763+0.00196
      09.09 12:500.47184+3.0E-5
      09.09 11:500.47116+0.00125
      09.09 10:500.47167+0.00105
      09.09 09:500.47089-0.00257
      09.09 08:500.47371+0.00158
      09.09 07:500.46825+0.00191
      09.09 06:500.47661-0.00021
      09.09 05:500.47665-0.00012
      09.09 04:500.47142+0.00019
      09.09 03:500.46913+3.0E-5
      09.09 02:500.46953-0.00083
      09.09 01:500.46693+0.00065
      09.09 00:500.46749-1.0E-5
      08.09 23:500.46604+0.00027
      08.09 22:500.46942+0.00253
      08.09 21:500.46738+0.00015
      08.09 20:500.46572+0.00076
      08.09 19:500.45856-0.00043
      08.09 18:500.45204-0.00205
      08.09 17:500.44488+0.00135
      08.09 16:500.45228-0.00095
      08.09 15:500.45638+1.0E-5
      08.09 14:500.45197-0.00139
      08.09 13:500.44577-0.00196
      08.09 12:500.44426+0.00041
      08.09 11:500.45056-1.0E-5
      08.09 10:500.45385-0.0003
      08.09 09:500.45293+0.00048
      08.09 08:500.44633+0.00127
      08.09 07:500.45883+0.00251
      08.09 06:500.45461+0.00246
      08.09 05:500.45144-0.00166
      08.09 04:500.44573+0.00028
      08.09 03:500.44629-0.00244
      08.09 02:500.44925-0.00347
      08.09 01:500.45203+0.00073
      08.09 00:500.45022+0.00452
      07.09 23:500.4483-0.00152
      07.09 22:500.45808+0.00016
      07.09 21:500.46305-0.00137
      07.09 20:500.46746-0.0004
      07.09 19:500.47237+0.00022
      07.09 18:500.48214-0.00149
      07.09 17:500.47668-0.00243
      07.09 16:500.47428-5.0E-5
      07.09 15:500.46806-0.00923
      07.09 14:500.47983-0.00085
      07.09 13:500.48073+0.00194
      07.09 12:500.48218
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.44375
      макс: 0.77687
      за месяц:
        0.44829
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.4663-0.00208
      12.09.20260.46838-0.02454
      11.09.20260.49292-0.00778
      10.09.20260.5007+0.02106
      09.09.20260.47964+0.02424
      08.09.20260.4554-0.0172
      07.09.20260.4726-0.00876
      06.09.20260.48136-0.03231
      05.09.20260.51367-0.00185
      04.09.20260.51552-0.0163
      03.09.20260.53182-0.01852
      02.09.20260.55034-0.00894
      01.09.20260.55928-0.01472
      31.08.20260.574-0.00038
      30.08.20260.57438-0.01603
      29.08.20260.59041+0.01257
      28.08.20260.57784+0.01112
      27.08.20260.56672-0.01254
      26.08.20260.57926-0.0028
      25.08.20260.58206+0.01726
      23.08.20260.5648-0.03089
      22.08.20260.59569-0.03373
      21.08.20260.62942-0.04786
      20.08.20260.67728-0.07127
      19.08.20260.74855+0.00095
      18.08.20260.7476-0.02232
      17.08.20260.76992-0.00695
      16.08.20260.77687+0.01488
      15.08.20260.76199+0.00727
      14.08.20260.75472
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.44375
      макс: 0.80402
      за квартал:
        0.44829
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.4663-0.00208
      12.09.20260.46838-0.02454
      11.09.20260.49292-0.00778
      10.09.20260.5007+0.02106
      09.09.20260.47964+0.02424
      08.09.20260.4554-0.0172
      07.09.20260.4726-0.00876
      06.09.20260.48136-0.03231
      05.09.20260.51367-0.00185
      04.09.20260.51552-0.0163
      03.09.20260.53182-0.01852
      02.09.20260.55034-0.00894
      01.09.20260.55928-0.01472
      31.08.20260.574-0.00038
      30.08.20260.57438-0.01603
      29.08.20260.59041+0.01257
      28.08.20260.57784+0.01112
      27.08.20260.56672-0.01254
      26.08.20260.57926-0.0028
      25.08.20260.58206+0.01726
      23.08.20260.5648-0.03089
      22.08.20260.59569-0.03373
      21.08.20260.62942-0.04786
      20.08.20260.67728-0.07127
      19.08.20260.74855+0.00095
      18.08.20260.7476-0.02232
      17.08.20260.76992-0.00695
      16.08.20260.77687+0.01488
      15.08.20260.76199+0.00727
      14.08.20260.75472+0.01112
      13.08.20260.7436-0.00442
      12.08.20260.74802+0.00493
      11.08.20260.74309+0.01197
      10.08.20260.73112+0.01124
      09.08.20260.71988+0.00124
      08.08.20260.71864-0.01384
      07.08.20260.73248+0.00322
      06.08.20260.72926+0.0088
      05.08.20260.72046-0.01866
      04.08.20260.73912+0.00535
      03.08.20260.73377+0.013
      02.08.20260.72077+0.01322
      01.08.20260.70755+0.00606
      31.07.20260.70149+0.00023
      30.07.20260.70126+0.00698
      29.07.20260.69428+0.01721
      28.07.20260.67707+0.0281
      27.07.20260.64897-0.01562
      26.07.20260.66459-0.01408
      25.07.20260.67867+0.02903
      24.07.20260.64964+0.0207
      23.07.20260.62894+0.00853
      22.07.20260.62041+0.00845
      21.07.20260.61196-0.02018
      20.07.20260.63214-0.0157
      19.07.20260.64784-0.00678
      18.07.20260.65462+0.00579
      17.07.20260.64883+0.02073
      16.07.20260.6281-0.00567
      15.07.20260.63377-0.03282
      14.07.20260.66659-0.00617
      13.07.20260.67276+0.02177
      12.07.20260.65099+0.011
      11.07.20260.63999-0.01451
      10.07.20260.6545+0.00476
      09.07.20260.64974-0.01768
      08.07.20260.66742-0.01541
      07.07.20260.68283-0.02129
      06.07.20260.70412+0.00167
      05.07.20260.70245+0.01928
      04.07.20260.68317+0.01548
      03.07.20260.66769-0.00078
      02.07.20260.66847-0.06777
      01.07.20260.73624-0.02331
      30.06.20260.75955+0.00304
      29.06.20260.75651-0.04751
      28.06.20260.80402+0.00877
      27.06.20260.79525-0.00708
      26.06.20260.80233+0.01002
      25.06.20260.79231-0.00196
      24.06.20260.79427+0.03777
      23.06.20260.7565+0.04855
      22.06.20260.70795+0.01771
      21.06.20260.69024-0.03393
      20.06.20260.72417-0.00717
      19.06.20260.73134+0.029
      18.06.20260.70234+0.02548
      17.06.20260.67686-0.04457
      16.06.20260.72143+0.00082
      15.06.20260.72061

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.