Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, USD Coin »

    Курс Pendle к USD Coin

    Обновлено: 18.05.2024 10:40:01

    =
    Калькулятор PENDLE - USDC / Обратный расчет: курс USD Coin к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно usd coin, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.511
      макс: 4.9999
      за сутки:
      4.9896  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:404.9896-0.0103
      18.05 10:304.9999+0.0294
      18.05 10:204.9705+0.0008
      18.05 10:104.9697+0.0113
      18.05 10:004.9584-0.0163
      18.05 09:504.9747+0.0003
      18.05 09:404.9744+0.0156
      18.05 09:304.9588+0.0164
      18.05 09:204.9424+0.0014
      18.05 09:104.941-0.0163
      18.05 09:004.9573-0.016
      18.05 08:504.9733-0.0008
      18.05 08:404.9741-0.0137
      18.05 08:304.9878+0.0338
      18.05 08:204.954-0.0017
      18.05 08:104.9557-0.0272
      18.05 08:004.9829+0.0419
      18.05 07:404.941+0.0247
      18.05 07:304.9163-0.0076
      18.05 07:204.9239-0.004
      18.05 07:104.9279-0.003
      18.05 07:004.9309+0.0077
      18.05 06:504.9232-0.0222
      18.05 06:404.9454+0.0376
      18.05 06:304.9078+0.0045
      18.05 06:204.9033+0.0477
      18.05 06:104.8556+0.0171
      18.05 06:004.8385+0.0058
      18.05 05:504.8327+0.0047
      18.05 05:404.828-0.0056
      18.05 05:304.8336-0.0247
      18.05 05:204.8583-0.0058
      18.05 05:104.8641+0.003
      18.05 05:004.8611+0.0369
      18.05 04:504.8242+0.0206
      18.05 04:404.8036+0.0097
      18.05 04:304.7939-0.0029
      18.05 04:204.7968+0.0171
      18.05 04:104.7797-0.0154
      18.05 04:004.7951+0.0228
      18.05 03:504.7723+0.0111
      18.05 03:404.7612-0.0003
      18.05 03:304.7615+0.0136
      18.05 03:204.7479+0.0179
      18.05 03:104.73-0.0139
      18.05 03:004.7439-0.0603
      18.05 02:504.8042-0.0121
      18.05 02:404.8163-0.0052
      18.05 02:304.8215-0.0119
      18.05 02:204.8334-0.0005
      18.05 02:104.8339-0.0065
      18.05 02:004.8404+0.0113
      18.05 01:504.8291+0.013
      18.05 01:404.8161+0.0087
      18.05 01:304.8074+0.0006
      18.05 01:204.8068-0.0059
      18.05 01:104.8127+0.0011
      18.05 01:004.8116-0.0019
      18.05 00:504.8135+0.0114
      18.05 00:404.8021-0.0139
      18.05 00:304.816-0.01
      18.05 00:204.826+0.0002
      18.05 00:104.8258-0.0113
      18.05 00:004.8371+0.0137
      17.05 23:504.8234-0.0015
      17.05 23:404.8249-0.0023
      17.05 23:304.8272+0.0204
      17.05 23:204.8068+0.0069
      17.05 23:104.7999+0.0157
      17.05 23:004.7842-0.0004
      17.05 22:504.7846+0.0212
      17.05 22:404.7634+0.0121
      17.05 22:304.7513+0.0025
      17.05 22:204.7488+0.0041
      17.05 22:104.7447+0.0001
      17.05 22:004.7446+0.0355
      17.05 21:504.7091-0.0126
      17.05 21:404.7217+0.0008
      17.05 21:304.7209-0.0057
      17.05 21:204.7266-0.0187
      17.05 21:104.7453-0.0296
      17.05 21:004.7749-0.001
      17.05 20:504.7759+0.0117
      17.05 20:404.7642-0.015
      17.05 20:304.7792-0.0452
      17.05 20:204.8244+0.005
      17.05 20:104.8194+0.0317
      17.05 20:004.7877-0.015
      17.05 19:504.8027-0.0032
      17.05 19:404.8059-0.0298
      17.05 19:304.8357-0.0043
      17.05 19:204.84+0.0047
      17.05 19:104.8353+0.0148
      17.05 19:004.8205+0.0062
      17.05 18:504.8143-0.0282
      17.05 18:404.8425+0.0292
      17.05 18:304.8133+0.0129
      17.05 18:204.8004-0.0237
      17.05 18:104.8241-0.0226
      17.05 18:004.8467-0.031
      17.05 17:504.8777+0.0325
      17.05 17:404.8452-0.016
      17.05 17:304.8612+0.0186
      17.05 17:204.8426+0.0544
      17.05 17:104.7882+0.0161
      17.05 17:004.7721+0.0012
      17.05 16:504.7709+0.004
      17.05 16:404.7669-0.0381
      17.05 16:304.805-0.0402
      17.05 16:204.8452+0.0021
      17.05 16:104.8431-0.0252
      17.05 16:004.8683+0.0738
      17.05 15:504.7945+0.0337
      17.05 15:404.7608+0.022
      17.05 15:304.7388+0.0473
      17.05 15:204.6915-0.0254
      17.05 15:104.7169+0.0052
      17.05 15:004.7117+0.0343
      17.05 14:504.6774+0.0151
      17.05 14:404.6623+0.0193
      17.05 14:304.643+0.0155
      17.05 14:204.6275-0.0109
      17.05 14:104.6384-0.013
      17.05 14:004.6514+0.0012
      17.05 13:504.6502-
      17.05 13:404.6502+0.0381
      17.05 13:304.6121+0.0433
      17.05 13:204.5688-0.0333
      17.05 13:104.6021+0.0143
      17.05 13:004.5878+0.0173
      17.05 12:504.5705-0.0329
      17.05 12:404.6034+0.0235
      17.05 12:304.5799-0.0149
      17.05 12:204.5948+0.0449
      17.05 12:104.5499-0.0075
      17.05 12:004.5574+0.0147
      17.05 11:504.5427-0.029
      17.05 11:404.5717-0.0342
      17.05 11:304.6059+0.026
      17.05 11:204.5799+0.0209
      17.05 11:104.559+0.048
      17.05 11:004.511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8519
      макс: 4.9999
      за неделю:
      4.9896  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:404.9896-0.0163
      18.05 09:504.9747-0.016
      18.05 08:504.9733+0.0419
      18.05 07:404.941+0.0077
      18.05 06:504.9232+0.0058
      18.05 05:504.8327+0.0369
      18.05 04:504.8242+0.0228
      18.05 03:504.7723-0.0603
      18.05 02:504.8042+0.0113
      18.05 01:504.8291-0.0019
      18.05 00:504.8135+0.0137
      17.05 23:504.8234-0.0004
      17.05 22:504.7846+0.0355
      17.05 21:504.7091-0.001
      17.05 20:504.7759-0.015
      17.05 19:504.8027+0.0062
      17.05 18:504.8143-0.031
      17.05 17:504.8777+0.0012
      17.05 16:504.7709+0.0738
      17.05 15:504.7945+0.0343
      17.05 14:504.6774+0.0012
      17.05 13:504.6502+0.0173
      17.05 12:504.5705+0.0147
      17.05 11:504.5427-0.0342
      17.05 10:504.5452+0.0329
      17.05 09:504.3441+0.0014
      17.05 08:504.3177+0.0016
      17.05 07:504.3214-0.0121
      17.05 06:504.3213-0.0097
      17.05 05:504.3145-0.0097
      17.05 04:504.2915-0.0136
      17.05 03:504.3173-0.0076
      17.05 02:504.265-0.004
      17.05 01:504.262+0.0117
      17.05 00:504.2573-0.0103
      16.05 23:504.267-0.0114
      16.05 22:504.2624-0.0197
      16.05 21:504.2645+0.0027
      16.05 20:504.2163+0.0189
      16.05 19:504.1369+0.0241
      16.05 18:504.1155-0.027
      16.05 17:504.1892+0.0311
      16.05 16:504.2715-0.0203
      16.05 15:504.3395+0.0238
      16.05 14:504.4147+0.0017
      16.05 13:504.4552+0.0293
      16.05 12:504.398-0.0129
      16.05 11:504.3897+0.0295
      16.05 10:504.4157+0.0019
      16.05 09:504.373+0.011
      16.05 08:504.3289+0.0065
      16.05 07:504.3154-0.0102
      16.05 06:504.3488+0.0034
      16.05 05:504.3181-0.0052
      16.05 04:504.3369+0.009
      16.05 03:504.327-0.011
      16.05 02:504.4381+0.0032
      16.05 01:504.4165-0.0161
      16.05 00:504.458-0.008
      15.05 23:504.4653-0.0119
      15.05 22:504.4904+0.0093
      15.05 21:504.4225+0.004
      15.05 20:504.4036+0.0088
      15.05 19:504.337+0.0141
      15.05 18:504.3761-0.0038
      15.05 17:504.3677-0.0529
      15.05 16:504.3995+0.0366
      15.05 15:504.2844+0.0244
      15.05 14:504.0767+0.0201
      15.05 13:504.071+0.0224
      15.05 12:504.0717-0.008
      15.05 11:404.0859+0.0098
      15.05 10:504.1247+0.0271
      15.05 09:504.0773+0.0001
      15.05 08:504.068+0.0178
      15.05 07:504.0331-0.007
      15.05 06:504.0169+0.0006
      15.05 05:503.9793-0.0038
      15.05 04:503.9452-0.0325
      15.05 03:503.927-0.0027
      15.05 02:503.8814-0.0027
      15.05 01:503.9157-0.013
      15.05 00:503.925-0.0115
      14.05 23:503.9443-0.0113
      14.05 22:503.9502+0.0026
      14.05 21:503.9192+0.0068
      14.05 20:503.8519+0.0058
      14.05 19:503.8656+0.0141
      14.05 18:503.8837-0.0063
      14.05 17:503.8814-0.0053
      14.05 16:503.9172-0.0141
      14.05 15:503.9348-0.0109
      14.05 14:504.0043+0.0167
      14.05 13:503.959+0.0143
      14.05 12:503.9431+0.0062
      14.05 11:503.9072+0.0167
      14.05 10:503.9154+0.0171
      14.05 09:503.8928-0.0191
      14.05 08:503.9753-0.0013
      14.05 07:503.9284-0.0246
      14.05 06:503.9507+0.0095
      14.05 05:503.9485-0.0096
      14.05 04:503.9557-0.0123
      14.05 03:503.9952+0.0007
      14.05 02:503.9258-0.0013
      14.05 01:503.9387-0.0002
      14.05 00:503.9868-0.0096
      13.05 23:503.9609+0.0009
      13.05 22:503.9608-0.0001
      13.05 21:503.9071-0.0038
      13.05 20:503.9244-0.0001
      13.05 19:504.0019+0.0156
      13.05 18:503.9675-0.0302
      13.05 17:503.9888+0.0018
      13.05 16:503.9662-0.0076
      13.05 15:504.0102+0.0063
      13.05 14:503.9484+0.0035
      13.05 13:503.9639+0.0006
      13.05 12:504.0778-0.0146
      13.05 11:504.0465+0.0205
      13.05 10:504.0239-0.0012
      13.05 09:504.0301-0.0108
      13.05 08:504.0153+0.009
      13.05 07:504.0161+0.0272
      13.05 06:504.0129-0.002
      13.05 05:504.0628+0.0067
      13.05 04:504.1179-0.0112
      13.05 03:504.1695-0.0013
      13.05 02:504.2018-0.0056
      13.05 01:504.2289+0.0046
      13.05 00:504.2387-0.0126
      12.05 23:504.2442+0.0032
      12.05 22:504.2583+0.0044
      12.05 21:504.2683+0.0096
      12.05 20:504.3214-0.0108
      12.05 19:504.3528-0.0054
      12.05 18:504.359-0.0079
      12.05 17:504.3362-0.0006
      12.05 16:504.347-0.0016
      12.05 15:504.3297-0.0012
      12.05 14:504.3207-0.0109
      12.05 13:504.3487+0.0022
      12.05 12:504.3349-0.0035
      12.05 11:504.3416-0.0006
      12.05 10:504.3119+0.0023
      12.05 09:504.3444-0.0027
      12.05 08:504.3705+0.0038
      12.05 07:504.3735+0.0117
      12.05 06:504.3323-0.0008
      12.05 05:504.3516-0.0088
      12.05 04:504.3574+0.0008
      12.05 03:504.3659-0.0017
      12.05 02:504.3425+0.0011
      12.05 01:504.3626+0.0074
      12.05 00:504.3769+0.0014
      11.05 23:504.3898+0.0084
      11.05 22:504.4009+0.0015
      11.05 21:504.4234-0.0007
      11.05 20:504.4193-0.0142
      11.05 19:504.4308-0.0063
      11.05 18:504.4306+0.0093
      11.05 17:504.3928+0.0034
      11.05 16:504.4418+0.0034
      11.05 15:504.4146-0.0102
      11.05 14:504.417+0.0033
      11.05 13:504.4162+0.0045
      11.05 12:504.4249-0.005
      11.05 11:504.4385+0.0022
      11.05 10:504.4774
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 3.8519
      макс: 7.0782
      за месяц:
        4.9896
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20244.9867+0.357
      16.05.20244.6297+0.0702
      15.05.20244.5595+0.3289
      14.05.20244.2306-0.073
      13.05.20244.3036-0.3419
      12.05.20244.6455-0.1073
      11.05.20244.7528-0.1516
      10.05.20244.9044-0.0639
      09.05.20244.9683-0.1854
      08.05.20245.1537-0.168
      07.05.20245.3217-0.1178
      06.05.20245.4395-0.006
      05.05.20245.4455-0.0421
      04.05.20245.4876+0.2912
      03.05.20245.1964+0.4672
      02.05.20244.7292+0.2152
      01.05.20244.514-0.169
      30.04.20244.683-0.8431
      29.04.20245.5261-0.4797
      28.04.20246.0058+0.2068
      27.04.20245.799-0.2436
      26.04.20246.0426-0.4434
      25.04.20246.486-0.2393
      24.04.20246.7253-0.3529
      23.04.20247.0782+0.2699
      22.04.20246.8083+0.3631
      21.04.20246.4452+0.0602
      20.04.20246.385+0.1464
      19.04.20246.2386-0.25
      18.04.20246.4886-0.0749
      17.04.20246.5635
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 2.5491
      макс: 7.6575
      за квартал:
        4.9896
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20244.9867+0.357
      16.05.20244.6297+0.0702
      15.05.20244.5595+0.3289
      14.05.20244.2306-0.073
      13.05.20244.3036-0.3419
      12.05.20244.6455-0.1073
      11.05.20244.7528-0.1516
      10.05.20244.9044-0.0639
      09.05.20244.9683-0.1854
      08.05.20245.1537-0.168
      07.05.20245.3217-0.1178
      06.05.20245.4395-0.006
      05.05.20245.4455-0.0421
      04.05.20245.4876+0.2912
      03.05.20245.1964+0.4672
      02.05.20244.7292+0.2152
      01.05.20244.514-0.169
      30.04.20244.683-0.8431
      29.04.20245.5261-0.4797
      28.04.20246.0058+0.2068
      27.04.20245.799-0.2436
      26.04.20246.0426-0.4434
      25.04.20246.486-0.2393
      24.04.20246.7253-0.3529
      23.04.20247.0782+0.2699
      22.04.20246.8083+0.3631
      21.04.20246.4452+0.0602
      20.04.20246.385+0.1464
      19.04.20246.2386-0.25
      18.04.20246.4886-0.0749
      17.04.20246.5635-0.041
      16.04.20246.6045-0.5878
      15.04.20247.1923+0.8325
      14.04.20246.3598-0.1346
      13.04.20246.4944-0.5245
      12.04.20247.0189-0.6386
      11.04.20247.6575+0.5308
      10.04.20247.1267+0.1815
      09.04.20246.9452-0.1659
      08.04.20247.1111+0.0055
      07.04.20247.1056-0.1951
      06.04.20247.3007+0.8147
      05.04.20246.486+0.5983
      04.04.20245.8877+0.5525
      03.04.20245.3352-0.2491
      02.04.20245.5843-0.2337
      01.04.20245.818+0.3282
      31.03.20245.4898+0.5874
      30.03.20244.9024+0.2399
      29.03.20244.6625+0.2089
      28.03.20244.4536+0.0215
      27.03.20244.4321+0.1513
      26.03.20244.2808+0.0682
      25.03.20244.2126+0.4101
      24.03.20243.8025+0.0211
      23.03.20243.7814+0.4989
      22.03.20243.2825+0.1607
      21.03.20243.1218+0.3337
      20.03.20242.7881+0.1417
      19.03.20242.6464-0.2162
      18.03.20242.8626-0.0004
      17.03.20242.863-0.0239
      16.03.20242.8869-0.0081
      15.03.20242.895-0.2075
      14.03.20243.1025-0.1898
      13.03.20243.2923+0.0427
      12.03.20243.2496-0.0697
      11.03.20243.3193+0.0267
      10.03.20243.2926-0.0928
      09.03.20243.3854-0.0429
      08.03.20243.4283+0.0251
      07.03.20243.4032+0.1475
      06.03.20243.2557+0.0891
      05.03.20243.1666-0.2234
      04.03.20243.39+0.0503
      03.03.20243.3397-0.0613
      02.03.20243.401+0.0751
      01.03.20243.3259+0.1846
      29.02.20243.1413+0.1805
      28.02.20242.9608+0.1107
      27.02.20242.8501+0.0745
      26.02.20242.7756-0.0187
      25.02.20242.7943+0.0633
      24.02.20242.731-0.0016
      23.02.20242.7326+0.0312
      22.02.20242.7014+0.1523
      21.02.20242.5491-0.1481
      20.02.20242.6972-0.2
      19.02.20242.8972-0.0905
      18.02.20242.9877+0.0177
      17.02.20242.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.