Курсы криптовалют к Pendle

Биткоин 66980.64
Эфириум 3112.87
Tether 1.0007
Binance Coin 579.74
Solana 172.9
USD Coin 1.0004
Lido Staked ETH 3110.3
Рипл 0.5241
Tokamak Network 6.464
Dogecoin 0.15536
Cardano 0.48236
SHIBA INU 2.496E-5
Avalanche 37.3183
Wrapped TRON 0.12454
TRON 0.12448
Wrapped Bitcoin 67023.25
Polkadot 7.2083
Bitcoin Cash 486.98
ChainLink 16.338
NEAR Protocol 8.0626

Все криптовалюты » Pendle, Wrapped TRON »

Курс Pendle к Wrapped TRON

Обновлено: 18.05.2024 11:40:01


	=
Калькулятор PENDLE - WTRX / Обратный расчет: курс Wrapped TRON к Pendle

Графики

Динамика изменения курса pendle относительно wrapped tron, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.567

макс: 40.2

за сутки:

39.8031

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.05 11:40	39.8031	-0.1613
18.05 11:30	39.9644	-0.081
18.05 11:20	40.0454	+0.0325
18.05 11:10	40.0129	-0.0395
18.05 11:00	40.0524	+0.0191
18.05 10:50	40.0333	-0.0797
18.05 10:40	40.113	-0.087
18.05 10:30	40.2	+0.244
18.05 10:20	39.956	+0.0014
18.05 10:10	39.9546	+0.0793
18.05 10:03	39.8753	+0.0217
18.05 10:00	39.8536	-0.1358
18.05 09:50	39.9894	-0.0126
18.05 09:40	40.002	+0.1255
18.05 09:30	39.8765	+0.133
18.05 09:20	39.7435	+0.011
18.05 09:10	39.7325	-0.1372
18.05 09:00	39.8697	-0.1291
18.05 08:50	39.9988	-0.0095
18.05 08:40	40.0083	-0.1087
18.05 08:30	40.117	+0.2692
18.05 08:20	39.8478	-0.0126
18.05 08:10	39.8604	-0.1298
18.05 08:03	39.9902	-0.0776
18.05 08:00	40.0678	+0.3374
18.05 07:40	39.7304	+0.1975
18.05 07:30	39.5329	-0.062
18.05 07:20	39.5949	-0.0262
18.05 07:10	39.6211	-0.0296
18.05 07:00	39.6507	+0.0643
18.05 06:50	39.5864	-0.1783
18.05 06:40	39.7647	+0.2956
18.05 06:30	39.4691	+0.0359
18.05 06:20	39.4332	+0.3767
18.05 06:10	39.0565	+0.1272
18.05 06:03	38.9293	+0.0131
18.05 06:00	38.9162	+0.0383
18.05 05:50	38.8779	+0.0373
18.05 05:40	38.8406	-0.0336
18.05 05:30	38.8742	-0.2051
18.05 05:20	39.0793	-0.0486
18.05 05:10	39.1279	+0.0234
18.05 05:00	39.1045	+0.3721
18.05 04:50	38.7324	+0.1835
18.05 04:40	38.5489	+0.0838
18.05 04:30	38.4651	-0.0301
18.05 04:20	38.4952	+0.1402
18.05 04:10	38.355	-0.0626
18.05 04:03	38.4176	-0.0189
18.05 04:00	38.4365	+0.1831
18.05 03:50	38.2534	+0.0916
18.05 03:40	38.1618	-0.0104
18.05 03:30	38.1722	+0.1099
18.05 03:20	38.0623	+0.1474
18.05 03:10	37.9149	-0.1109
18.05 03:00	38.0258	-0.4484
18.05 02:50	38.4742	-0.0692
18.05 02:40	38.5434	-0.0237
18.05 02:30	38.5671	-0.0942
18.05 02:20	38.6613	-
18.05 02:10	38.6613	-0.0631
18.05 02:03	38.7244	+0.0045
18.05 02:00	38.7199	+0.0906
18.05 01:50	38.6293	+0.1055
18.05 01:40	38.5238	+0.0732
18.05 01:30	38.4506	-0.0009
18.05 01:20	38.4515	-0.0416
18.05 01:10	38.4931	+0.0093
18.05 01:00	38.4838	-0.018
18.05 00:50	38.5018	+0.0901
18.05 00:40	38.4117	-0.111
18.05 00:30	38.5227	-0.0792
18.05 00:20	38.6019	-0.0065
18.05 00:10	38.6084	-0.0733
18.05 00:03	38.6817	-0.014
18.05 00:00	38.6957	+0.1048
17.05 23:50	38.5909	-0.027
17.05 23:40	38.6179	-0.007
17.05 23:30	38.6249	+0.1687
17.05 23:20	38.4562	+0.0503
17.05 23:10	38.4059	+0.1207
17.05 23:00	38.2852	-0.0053
17.05 22:50	38.2905	+0.1703
17.05 22:40	38.1202	+0.0984
17.05 22:30	38.0218	+0.0231
17.05 22:20	37.9987	+0.0332
17.05 22:10	37.9655	-0.1459
17.05 22:03	38.1114	+0.142
17.05 22:00	37.9694	+0.2895
17.05 21:50	37.6799	-0.1038
17.05 21:40	37.7837	+0.0148
17.05 21:30	37.7689	-0.0418
17.05 21:20	37.8107	-0.1245
17.05 21:10	37.9352	-0.1951
17.05 21:00	38.1303	-0.0255
17.05 20:50	38.1558	+0.0918
17.05 20:40	38.064	-0.1295
17.05 20:30	38.1935	-0.3848
17.05 20:20	38.5783	+0.0349
17.05 20:10	38.5434	+0.2347
17.05 20:03	38.3087	+0.0169
17.05 20:00	38.2918	-0.1162
17.05 19:50	38.408	-0.0201
17.05 19:40	38.4281	-0.2373
17.05 19:30	38.6654	-0.0327
17.05 19:20	38.6981	+0.0389
17.05 19:10	38.6592	+0.1017
17.05 19:00	38.5575	+0.053
17.05 18:50	38.5045	-0.1928
17.05 18:40	38.6973	+0.1902
17.05 18:30	38.5071	+0.1081
17.05 18:20	38.399	-0.2392
17.05 18:10	38.6382	-0.188
17.05 18:03	38.8262	+0.0137
17.05 18:00	38.8125	-0.2654
17.05 17:50	39.0779	+0.2301
17.05 17:40	38.8478	-0.1381
17.05 17:30	38.9859	+0.1283
17.05 17:20	38.8576	+0.4284
17.05 17:10	38.4292	+0.132
17.05 17:00	38.2972	+0.0157
17.05 16:50	38.2815	+0.0245
17.05 16:40	38.257	-0.3177
17.05 16:30	38.5747	-0.3385
17.05 16:20	38.9132	+0.0164
17.05 16:10	38.8968	-0.2628
17.05 16:03	39.1596	+0.0492
17.05 16:00	39.1104	+0.5929
17.05 15:50	38.5175	+0.2635
17.05 15:40	38.254	+0.1855
17.05 15:30	38.0685	+0.3654
17.05 15:20	37.7031	-0.1995
17.05 15:10	37.9026	+0.0346
17.05 15:00	37.868	+0.2768
17.05 14:50	37.5912	+0.0976
17.05 14:40	37.4936	+0.1494
17.05 14:30	37.3442	+0.1238
17.05 14:20	37.2204	-0.0809
17.05 14:10	37.3013	-0.1074
17.05 14:03	37.4087	-0.01
17.05 14:00	37.4187	+0.0039
17.05 13:50	37.4148	-0.0005
17.05 13:40	37.4153	+0.3597
17.05 13:30	37.0556	+0.3485
17.05 13:20	36.7071	-0.2697
17.05 13:10	36.9768	+0.117
17.05 13:00	36.8598	+0.1338
17.05 12:50	36.726	-0.2718
17.05 12:40	36.9978	+0.1896
17.05 12:30	36.8082	-0.1359
17.05 12:20	36.9441	+0.3532
17.05 12:10	36.5909	+0.0239
17.05 12:03	36.567	-0.0695
17.05 12:00	36.6365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7932

макс: 40.2

за неделю:

39.8031

Таблица изменений курса pendle : показать

Дата	Курс	+/-
18.05 11:40	39.8031	+0.0191
18.05 10:50	40.0333	-0.1358
18.05 09:50	39.9894	-0.1291
18.05 08:50	39.9988	+0.3374
18.05 07:40	39.7304	+0.0643
18.05 06:50	39.5864	+0.0383
18.05 05:50	38.8779	+0.3721
18.05 04:50	38.7324	+0.1831
18.05 03:50	38.2534	-0.4484
18.05 02:50	38.4742	+0.0906
18.05 01:50	38.6293	-0.018
18.05 00:50	38.5018	+0.1048
17.05 23:50	38.5909	-0.0053
17.05 22:50	38.2905	+0.2895
17.05 21:50	37.6799	-0.0255
17.05 20:50	38.1558	-0.1162
17.05 19:50	38.408	+0.053
17.05 18:50	38.5045	-0.2654
17.05 17:50	39.0779	+0.0157
17.05 16:50	38.2815	+0.5929
17.05 15:50	38.5175	+0.2768
17.05 14:50	37.5912	+0.0039
17.05 13:50	37.4148	+0.1338
17.05 12:50	36.726	+0.1186
17.05 11:50	36.5179	-0.2804
17.05 10:50	36.5225	+0.2559
17.05 09:50	34.9091	+0.0012
17.05 08:50	34.6717	+0.0351
17.05 07:50	34.6617	-0.0788
17.05 06:50	34.6132	-0.0686
17.05 05:50	34.5198	-0.0755
17.05 04:50	34.2944	-0.1033
17.05 03:50	34.4835	-0.0535
17.05 02:50	34.05	+0.0299
17.05 01:50	33.9649	+0.1151
17.05 00:50	33.8909	-0.1362
16.05 23:50	34.0704	-0.0922
16.05 22:50	34.0473	-0.159
16.05 21:50	34.0408	+0.0039
16.05 20:50	33.6509	+0.1307
16.05 19:50	33.0522	+0.1846
16.05 18:50	32.9056	-0.2018
16.05 17:50	33.4308	+0.2506
16.05 16:50	34.1475	-0.1613
16.05 15:50	34.6942	+0.1862
16.05 14:50	35.3493	+0.006
16.05 13:50	35.662	+0.2403
16.05 12:50	35.2135	-0.1209
16.05 11:50	35.2304	+0.243
16.05 10:50	35.4748	+0.0202
16.05 09:50	35.1303	+0.1747
16.05 08:50	34.6978	+0.0474
16.05 07:50	34.6134	-0.0769
16.05 06:50	34.3489	+0.0314
16.05 05:50	34.1158	-0.0412
16.05 04:50	34.2687	+0.0752
16.05 03:50	34.2279	-0.0842
16.05 02:50	35.0811	+0.03
16.05 01:50	34.9046	-0.1242
16.05 00:50	35.2339	-0.063
15.05 23:50	35.3032	-0.0915
15.05 22:50	35.4992	+0.0513
15.05 21:50	35.0001	+0.0298
15.05 20:50	34.8841	+0.0668
15.05 19:50	34.3177	+0.1038
15.05 18:50	34.6334	-0.0326
15.05 17:50	34.6795	-0.4531
15.05 16:50	34.9876	+0.2857
15.05 15:50	34.1521	+0.1946
15.05 14:50	32.4929	+0.1658
15.05 13:50	32.4404	+0.1811
15.05 12:50	32.4826	-0.0805
15.05 11:40	32.6165	+0.0804
15.05 10:50	32.9502	+0.2129
15.05 09:50	32.5825	-0.0001
15.05 08:50	32.5116	+0.1391
15.05 07:50	32.2636	-0.0044
15.05 06:50	32.0798	+0.0036
15.05 05:50	31.7795	-0.0344
15.05 04:50	31.5127	-0.2631
15.05 03:50	31.3679	-0.0183
15.05 02:50	30.9782	-0.0198
15.05 01:50	31.2533	-0.1027
15.05 00:50	31.3285	-0.0838
14.05 23:50	31.4761	-0.0909
14.05 22:50	31.5456	+0.0249
14.05 21:50	31.3066	+0.0417
14.05 20:50	30.7932	+0.0269
14.05 19:50	30.9438	+0.1095
14.05 18:50	31.0803	-0.0478
14.05 17:50	31.0989	-0.0476
14.05 16:50	31.4022	-0.1107
14.05 15:50	31.5127	-0.0892
14.05 14:50	32.1392	+0.1674
14.05 13:50	31.7566	+0.1021
14.05 12:50	31.6665	+0.149
14.05 11:50	31.2174	+0.1306
14.05 10:50	31.2285	+0.1368
14.05 09:50	31.0766	-0.1646
14.05 08:50	31.7231	-0.0108
14.05 07:50	31.2502	-0.1957
14.05 06:50	31.4263	+0.0767
14.05 05:50	31.4044	-0.0526
14.05 04:50	31.4127	-0.0739
14.05 03:50	31.7129	+0.0073
14.05 02:50	31.1521	-0.0084
14.05 01:50	31.2014	-0.0009
14.05 00:50	31.5831	-0.0776
13.05 23:50	31.3769	+0.0161
13.05 22:50	31.3755	-0.0034
13.05 21:50	30.9549	-0.0124
13.05 20:50	31.074	-0.0112
13.05 19:50	31.6954	+0.1214
13.05 18:50	31.4323	-0.225
13.05 17:50	31.5549	+0.0047
13.05 16:50	31.4002	-0.0458
13.05 15:50	31.7512	+0.0508
13.05 14:50	31.2567	+0.0653
13.05 13:50	31.3312	-0.039
13.05 12:50	32.1885	-0.1241
13.05 11:50	31.9779	+0.1349
13.05 10:50	31.8715	-0.0436
13.05 09:50	32.0178	-0.0813
13.05 08:50	31.905	+0.0724
13.05 07:50	31.7941	+0.2164
13.05 06:50	31.7698	-0.0097
13.05 05:50	32.0192	+0.0685
13.05 04:50	32.4091	-0.0913
13.05 03:50	32.8262	-0.0265
13.05 02:50	33.1322	-0.0712
13.05 01:50	33.3809	+0.0355
13.05 00:50	33.4772	-0.0777
12.05 23:50	33.4907	+0.0256
12.05 22:50	33.6019	+0.0398
12.05 21:50	33.6782	+0.0794
12.05 20:50	34.1113	-0.0815
12.05 19:50	34.3942	-0.0494
12.05 18:50	34.4699	-0.074
12.05 17:50	34.3079	-0.0031
12.05 16:50	34.3949	-0.0186
12.05 15:50	34.2773	-0.0119
12.05 14:50	34.2147	-0.0904
12.05 13:50	34.4207	+0.0184
12.05 12:50	34.2949	-0.0422
12.05 11:50	34.3205	-0.0157
12.05 10:50	34.0813	+0.0168
12.05 09:50	34.342	-0.0189
12.05 08:50	34.5538	+0.0346
12.05 07:50	34.5889	+0.0966
12.05 06:50	34.2391	-0.009
12.05 05:50	34.3919	-0.0691
12.05 04:50	34.4497	+0.0065
12.05 03:50	34.5157	-0.0168
12.05 02:50	34.3257	+0.0057
12.05 01:50	34.4883	+0.062
12.05 00:50	34.6022	+0.0092
11.05 23:50	34.6998	+0.0439
11.05 22:50	34.8593	+0.0108
11.05 21:50	35.0451	-0.0151
11.05 20:50	35.0274	-0.1183
11.05 19:50	35.1296	-0.0522
11.05 18:50	35.1305	+0.2082
11.05 17:50	34.7157	+0.0328
11.05 16:50	35.1198	+0.0157
11.05 15:50	34.9266	-0.0938
11.05 14:50	34.8165	+0.0233
11.05 13:50	34.8052	+0.0418
11.05 12:50	34.8734	-0.0445
11.05 11:50	35.0059

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 30.7932

макс: 58.4195

за месяц:

39.8031

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05.2024	37.1136	+2.7859
16.05.2024	34.3277	+0.6818
15.05.2024	33.6459	+2.2604
14.05.2024	31.3855	-0.2481
13.05.2024	31.6336	-2.4543
12.05.2024	34.0879	-0.76
11.05.2024	34.8479	-1.2365
10.05.2024	36.0844	-0.7718
09.05.2024	36.8562	-2.3093
08.05.2024	39.1655	-1.9977
07.05.2024	41.1632	-0.9414
06.05.2024	42.1046	+0.2369
05.05.2024	41.8677	+0.4373
04.05.2024	41.4304	+2.1339
03.05.2024	39.2965	+3.4479
02.05.2024	35.8486	+0.6147
01.05.2024	35.2339	-1.506
30.04.2024	36.7399	-6.522
29.04.2024	43.2619	-3.17
28.04.2024	46.4319	+1.2331
27.04.2024	45.1988	-2.1663
26.04.2024	47.3651	-4.8368
25.04.2024	52.2019	-3.1402
24.04.2024	55.3421	-3.0774
23.04.2024	58.4195	+1.7209
22.04.2024	56.6986	+2.5257
21.04.2024	54.1729	+0.3743
20.04.2024	53.7986	+0.3512
19.04.2024	53.4474	-1.7477
18.04.2024	55.1951	+0.4701
17.04.2024	54.725

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 18.2981

макс: 59.5419

за квартал:

39.8031

Таблица изменений курса pendle : показать

Дата	Курс	+/-
17.05.2024	37.1136	+2.7859
16.05.2024	34.3277	+0.6818
15.05.2024	33.6459	+2.2604
14.05.2024	31.3855	-0.2481
13.05.2024	31.6336	-2.4543
12.05.2024	34.0879	-0.76
11.05.2024	34.8479	-1.2365
10.05.2024	36.0844	-0.7718
09.05.2024	36.8562	-2.3093
08.05.2024	39.1655	-1.9977
07.05.2024	41.1632	-0.9414
06.05.2024	42.1046	+0.2369
05.05.2024	41.8677	+0.4373
04.05.2024	41.4304	+2.1339
03.05.2024	39.2965	+3.4479
02.05.2024	35.8486	+0.6147
01.05.2024	35.2339	-1.506
30.04.2024	36.7399	-6.522
29.04.2024	43.2619	-3.17
28.04.2024	46.4319	+1.2331
27.04.2024	45.1988	-2.1663
26.04.2024	47.3651	-4.8368
25.04.2024	52.2019	-3.1402
24.04.2024	55.3421	-3.0774
23.04.2024	58.4195	+1.7209
22.04.2024	56.6986	+2.5257
21.04.2024	54.1729	+0.3743
20.04.2024	53.7986	+0.3512
19.04.2024	53.4474	-1.7477
18.04.2024	55.1951	+0.4701
17.04.2024	54.725	-0.6087
16.04.2024	55.3337	-4.2082
15.04.2024	59.5419	+6.3165
14.04.2024	53.2254	-0.1909
13.04.2024	53.4163	-1.2288
12.04.2024	54.6451	-4.7683
11.04.2024	59.4134	+4.3117
10.04.2024	55.1017	+2.112
09.04.2024	52.9897	-1.0057
08.04.2024	53.9954	-0.9115
07.04.2024	54.9069	-2.2531
06.04.2024	57.16	+6.2582
05.04.2024	50.9018	+4.5572
04.04.2024	46.3446	+4.0424
03.04.2024	42.3022	-1.9615
02.04.2024	44.2637	-0.2662
01.04.2024	44.5299	+2.9387
31.03.2024	41.5912	+3.9305
30.03.2024	37.6607	+1.6252
29.03.2024	36.0355	+1.5425
28.03.2024	34.493	+0.253
27.03.2024	34.24	+1.4452
26.03.2024	32.7948	+0.0976
25.03.2024	32.6972	+3.1217
24.03.2024	29.5755	-0.1714
23.03.2024	29.7469	+4.1026
22.03.2024	25.6443	+1.7128
21.03.2024	23.9315	+1.7676
20.03.2024	22.1639	+1.4393
19.03.2024	20.7246	-0.5419
18.03.2024	21.2665	+0.0349
17.03.2024	21.2316	+0.0017
16.03.2024	21.2299	-0.0277
15.03.2024	21.2576	-0.8824
14.03.2024	22.14	-1.0615
13.03.2024	23.2015	+0.3713
12.03.2024	22.8302	-0.3135
11.03.2024	23.1437	+0.5873
10.03.2024	22.5564	-0.4525
09.03.2024	23.0089	-0.1609
08.03.2024	23.1698	+0.2008
07.03.2024	22.969	+0.955
06.03.2024	22.014	+0.8504
05.03.2024	21.1636	-1.6493
04.03.2024	22.8129	-0.9451
03.03.2024	23.758	-0.3707
02.03.2024	24.1287	+0.5484
01.03.2024	23.5803	+1.466
29.02.2024	22.1143	+1.3706
28.02.2024	20.7437	+0.5613
27.02.2024	20.1824	+0.1228
26.02.2024	20.0596	-0.3012
25.02.2024	20.3608	+0.4948
24.02.2024	19.866	+0.1563
23.02.2024	19.7097	+0.3409
22.02.2024	19.3688	+1.0707
21.02.2024	18.2981	-1.3205
20.02.2024	19.6186	-1.7183
19.02.2024	21.3369	-0.7776
18.02.2024	22.1145	+0.131
17.02.2024	21.9835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот