Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Phala Network, Cardano »

    Курс Phala Network к Cardano

    Обновлено: 12.05.2024 00:00:01Phala Network

    =
    Калькулятор PHA - ADA / Обратный расчет: курс Cardano к Phala Network
    0
    10010

    Графики

    Динамика изменения курса phala network относительно cardano, за 1 PHA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.412
      макс: 0.43222
      за сутки:
      0.43008  

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      12.05 00:000.43008+0.00106
      11.05 23:500.42902-0.00148
      11.05 23:400.4305-0.00113
      11.05 23:300.43163+0.00046
      11.05 23:200.43117+0.0003
      11.05 23:100.43087+7.0E-5
      11.05 23:000.4308-0.00015
      11.05 22:500.43095-0.00021
      11.05 22:400.43116+0.00065
      11.05 22:300.43051-0.00069
      11.05 22:200.4312+0.00087
      11.05 22:100.43033-0.00037
      11.05 22:000.4307-0.00031
      11.05 21:500.43101-0.00048
      11.05 21:400.43149-0.00073
      11.05 21:300.43222+0.00271
      11.05 21:200.42951-0.00084
      11.05 21:100.43035+0.00049
      11.05 21:000.42986+0.0011
      11.05 20:500.42876+0.00076
      11.05 20:400.428-0.00015
      11.05 20:300.42815+0.00033
      11.05 20:200.42782-0.00124
      11.05 20:100.42906+0.00067
      11.05 20:000.42839-0.00053
      11.05 19:500.42892+0.0003
      11.05 19:400.42862+0.00025
      11.05 19:300.42837+0.00029
      11.05 19:200.42808+0.00105
      11.05 19:100.42703-6.0E-5
      11.05 19:000.42709+0.00185
      11.05 18:500.42524+0.00076
      11.05 18:400.42448-0.00073
      11.05 18:300.42521+0.0014
      11.05 18:200.42381+0.00254
      11.05 18:100.42127+3.0E-5
      11.05 18:000.42124+0.00148
      11.05 17:500.41976-0.00039
      11.05 17:400.42015+0.0002
      11.05 17:300.41995+0.00171
      11.05 17:200.41824+0.00059
      11.05 17:100.41765+0.00152
      11.05 17:000.41613+0.00026
      11.05 16:500.41587+0.00015
      11.05 16:400.41572-0.00011
      11.05 16:300.41583+0.00034
      11.05 16:200.41549+0.00018
      11.05 16:100.41531+0.00073
      11.05 16:000.41458-0.00129
      11.05 15:500.41587+0.00015
      11.05 15:400.41572+0.00012
      11.05 15:300.4156-8.0E-5
      11.05 15:200.41568+0.00058
      11.05 15:100.4151+0.00058
      11.05 15:000.41452+0.00164
      11.05 14:500.41288-0.00037
      11.05 14:400.41325+0.00019
      11.05 14:300.41306+0.00048
      11.05 14:200.41258-0.00125
      11.05 14:100.41383-0.00026
      11.05 14:000.41409+0.0003
      11.05 13:500.41379-0.00081
      11.05 13:400.4146-0.00059
      11.05 13:300.41519-0.00017
      11.05 13:200.41536+0.00014
      11.05 13:100.41522+0.00065
      11.05 13:000.41457+0.00031
      11.05 12:500.41426+6.0E-5
      11.05 12:400.4142+0.00017
      11.05 12:300.41403-0.00079
      11.05 12:200.41482+0.00067
      11.05 12:100.41415+0.00071
      11.05 12:000.41344-0.0017
      11.05 11:500.41514-0.00104
      11.05 11:400.41618-0.00083
      11.05 11:300.41701-0.0003
      11.05 11:200.41731+0.00039
      11.05 11:100.41692+0.00081
      11.05 11:000.41611+0.00031
      11.05 10:500.4158-0.0008
      11.05 10:400.4166+0.00078
      11.05 10:300.41582-0.00027
      11.05 10:200.41609-0.00033
      11.05 10:100.41642+0.00042
      11.05 10:000.416-3.0E-5
      11.05 09:500.41603+4.0E-5
      11.05 09:400.41599+0.00038
      11.05 09:300.41561-0.0002
      11.05 09:200.41581+0.00079
      11.05 09:100.41502+0.00054
      11.05 09:000.41448-0.00082
      11.05 08:500.4153-0.00067
      11.05 08:400.41597-0.00042
      11.05 08:300.41639+0.0012
      11.05 08:200.41519-1.0E-5
      11.05 08:100.4152-0.00226
      11.05 08:000.41746-
      11.05 07:500.41746+0.0002
      11.05 07:400.41726-0.00013
      11.05 07:300.41739-0.00021
      11.05 07:200.4176+5.0E-5
      11.05 07:100.41755-0.00029
      11.05 07:000.41784-0.00018
      11.05 06:500.41802-0.00077
      11.05 06:400.41879+0.00043
      11.05 06:300.41836+0.00092
      11.05 06:200.41744+4.0E-5
      11.05 06:100.4174+0.00118
      11.05 06:000.41622-7.0E-5
      11.05 05:500.41629+0.00017
      11.05 05:400.41612+9.0E-5
      11.05 05:300.41603-0.0002
      11.05 05:200.41623-0.00121
      11.05 05:100.41744-0.00074
      11.05 05:000.41818+0.00019
      11.05 04:500.41799-0.00089
      11.05 04:400.41888+0.00078
      11.05 04:300.4181+0.00179
      11.05 04:200.41631+0.00246
      11.05 04:100.41385+0.0009
      11.05 04:000.41295+0.00095
      11.05 03:500.412-0.00063
      11.05 03:400.41263-0.00069
      11.05 03:300.41332-0.00124
      11.05 03:200.41456+0.00051
      11.05 03:100.41405-0.0007
      11.05 03:000.41475-0.00046
      11.05 02:500.41521-0.00023
      11.05 02:400.41544+0.00018
      11.05 02:300.41526-0.00021
      11.05 02:200.41547+0.0001
      11.05 02:100.41537-0.00046
      11.05 02:000.41583+0.00018
      11.05 01:500.41565-7.0E-5
      11.05 01:400.41572-0.00026
      11.05 01:300.41598-5.0E-5
      11.05 01:200.41603+0.00065
      11.05 01:100.41538-0.00027
      11.05 01:000.41565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40562
      макс: 0.46202
      за неделю:
        0.43008

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      12.05 00:000.43008+0.00106
      11.05 23:500.42902-0.00015
      11.05 22:500.43095-0.00031
      11.05 21:500.43101+0.0011
      11.05 20:500.42876-0.00053
      11.05 19:500.42892+0.00185
      11.05 18:500.42524+0.00148
      11.05 17:500.41976+0.00026
      11.05 16:500.41587-0.00129
      11.05 15:500.41587+0.00164
      11.05 14:500.41288+0.0003
      11.05 13:500.41379+0.00031
      11.05 12:500.41426-0.0017
      11.05 11:500.41514+0.00031
      11.05 10:500.4158-3.0E-5
      11.05 09:500.41603-0.00082
      11.05 08:500.4153-
      11.05 07:500.41746-0.00018
      11.05 06:500.41802-7.0E-5
      11.05 05:500.41629+0.00019
      11.05 04:500.41799+0.00095
      11.05 03:500.412-0.00046
      11.05 02:500.41521+0.00018
      11.05 01:500.41565+0.00046
      11.05 00:500.41519-0.00031
      10.05 23:500.41531-3.0E-5
      10.05 22:500.41275+0.00034
      10.05 21:500.41461-0.00091
      10.05 20:500.41615+0.00104
      10.05 19:500.41725-0.00253
      10.05 18:500.42233-0.00185
      10.05 17:500.42665+0.00348
      10.05 16:500.42459-0.00031
      10.05 15:500.42383+0.00093
      10.05 14:500.42377-0.00017
      10.05 13:500.42795+0.00095
      10.05 12:500.42845+0.0001
      10.05 11:500.42939+0.00019
      10.05 10:500.42923+0.00167
      10.05 09:500.42253+0.00181
      10.05 08:500.41904+0.00091
      10.05 07:500.41693+0.00044
      10.05 06:500.41576-8.0E-5
      10.05 05:500.41612-8.0E-5
      10.05 04:500.41686+0.00038
      10.05 03:500.41845-0.00028
      10.05 02:500.418-0.00068
      10.05 01:500.41834+0.00076
      10.05 00:500.41863+0.0011
      09.05 23:500.41712+0.00089
      09.05 22:500.41563+0.00043
      09.05 21:500.41496-9.0E-5
      09.05 20:500.41592-0.00048
      09.05 19:500.41529-0.00076
      09.05 18:500.41638+0.00025
      09.05 17:500.41259+0.00128
      09.05 16:500.41031-0.00012
      09.05 15:500.41216+0.00052
      09.05 14:500.41021-0.00021
      09.05 13:500.40901-0.00035
      09.05 12:500.41284-0.00122
      09.05 11:500.41634-0.00087
      09.05 10:500.4183+8.0E-5
      09.05 09:500.41865-0.00029
      09.05 08:500.41872+0.00014
      09.05 07:500.42155-0.00068
      09.05 06:500.42089+0.00043
      09.05 05:500.42034+0.00091
      09.05 04:500.41279-0.00233
      09.05 03:500.41914-9.0E-5
      09.05 02:500.41845+0.00075
      09.05 01:500.41572-7.0E-5
      09.05 00:500.41684-0.0003
      08.05 23:500.41684-0.00132
      08.05 22:500.41584-0.00053
      08.05 21:500.41981-0.00069
      08.05 20:500.4218+0.00074
      08.05 19:500.41673-0.00138
      08.05 18:500.41928-0.00353
      08.05 17:500.43316+3.0E-5
      08.05 16:500.43878+0.0003
      08.05 15:500.44056+0.00538
      08.05 14:500.43089-0.00028
      08.05 13:500.43004+0.00101
      08.05 12:500.42895+0.00033
      08.05 11:500.42776-0.00088
      08.05 10:500.42751-6.0E-5
      08.05 09:500.42827-0.00028
      08.05 08:500.42815-0.00049
      08.05 07:500.42761+0.00077
      08.05 06:500.43001+4.0E-5
      08.05 05:500.43181-0.00045
      08.05 04:500.43123-0.00196
      08.05 03:500.43521-0.0024
      08.05 02:500.43621-0.00238
      08.05 01:500.44202+0.00022
      08.05 00:500.44298-0.00143
      07.05 23:500.44518-0.0019
      07.05 22:500.45032+4.0E-5
      07.05 21:500.44679-0.00088
      07.05 20:500.44505-0.00095
      07.05 19:500.44274-4.0E-5
      07.05 18:500.44036+0.00608
      07.05 17:500.43978-0.0007
      07.05 16:500.43839+0.00098
      07.05 15:500.44083-0.00261
      07.05 14:500.44338-
      07.05 13:500.44465-0.00219
      07.05 12:500.44686-
      07.05 11:500.4423-0.00177
      07.05 10:500.44318+0.00049
      07.05 09:500.44254+0.00152
      07.05 08:500.4435+0.00065
      07.05 07:500.43903+0.00029
      07.05 06:500.44337-0.00027
      07.05 05:500.44102-0.00055
      07.05 04:500.43915-0.00039
      07.05 03:500.43882-0.00016
      07.05 02:500.43783+3.0E-5
      07.05 01:500.43675+7.0E-5
      07.05 00:500.43649+5.0E-5
      06.05 23:500.43301+0.00034
      06.05 22:500.4324+0.00054
      06.05 21:500.43387+0.00104
      06.05 20:500.43041-0.00064
      06.05 19:500.43535-0.00355
      06.05 18:500.443-0.00087
      06.05 17:500.43863+0.00092
      06.05 16:500.43935-0.00118
      06.05 15:500.43669-0.00017
      06.05 14:500.43649-0.00011
      06.05 13:500.43553+0.00133
      06.05 12:500.44028-0.0006
      06.05 11:500.43813+0.00188
      06.05 10:500.44271+0.00282
      06.05 09:500.46202+0.00021
      06.05 08:500.45299-0.00234
      06.05 07:500.45115-0.00472
      06.05 06:500.44233+0.00066
      06.05 05:500.43626-0.00032
      06.05 04:500.43824-0.00125
      06.05 03:500.43141-9.0E-5
      06.05 02:500.43586-0.00117
      06.05 01:500.43905+0.00094
      06.05 00:500.43226+0.00026
      05.05 23:500.42931-0.00132
      05.05 22:500.42919-0.00119
      05.05 21:500.43031-0.00447
      05.05 20:500.43397-0.00018
      05.05 19:500.43526-0.00098
      05.05 18:500.43319+0.00512
      05.05 17:500.41846+0.00387
      05.05 16:500.42043-0.00209
      05.05 15:500.41754+0.00119
      05.05 14:500.41283+0.00023
      05.05 13:500.41009+0.00051
      05.05 12:500.40944+0.00071
      05.05 11:500.40987+0.0001
      05.05 10:500.40943-0.00216
      05.05 09:500.40572-0.00147
      05.05 08:500.40562+0.00063
      05.05 07:500.40586-0.00078
      05.05 06:500.40877+3.0E-5
      05.05 05:500.41184+0.00492
      05.05 04:500.41085+0.00213
      05.05 03:500.40917-0.00024
      05.05 02:500.40919+0.00076
      05.05 01:500.40672+0.00161
      05.05 00:500.40585
    • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
      мин: 0.40562
      макс: 0.51669
      за месяц:
        0.43008
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      10.05.20240.45228+0.00438
      09.05.20240.4479-0.01053
      08.05.20240.45843-0.01779
      07.05.20240.47622+0.00329
      06.05.20240.47293+0.02373
      05.05.20240.4492+0.00229
      04.05.20240.44691+0.0113
      03.05.20240.43561+0.01634
      02.05.20240.41927-0.0066
      01.05.20240.42587-0.01501
      30.04.20240.44088-0.00625
      29.04.20240.44713-0.00623
      28.04.20240.45336+0.00889
      27.04.20240.44447-0.00031
      26.04.20240.44478-0.02406
      25.04.20240.46884-0.00996
      24.04.20240.4788+0.00453
      23.04.20240.47427+0.02032
      22.04.20240.45395-0.00024
      21.04.20240.45419+0.01722
      20.04.20240.43697-0.01303
      19.04.20240.45-0.01274
      18.04.20240.46274-0.01451
      17.04.20240.47725-0.01438
      16.04.20240.49163-0.02506
      15.04.20240.51669+0.00224
      14.04.20240.51445+0.04635
      13.04.20240.4681+0.03521
      12.04.20240.43289-0.01216
      11.04.20240.44505-0.01481
      10.04.20240.45986
    • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
      мин: 0.20912
      макс: 0.55939
      за квартал:
      0.43008  
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      10.05.20240.45228+0.00438
      09.05.20240.4479-0.01053
      08.05.20240.45843-0.01779
      07.05.20240.47622+0.00329
      06.05.20240.47293+0.02373
      05.05.20240.4492+0.00229
      04.05.20240.44691+0.0113
      03.05.20240.43561+0.01634
      02.05.20240.41927-0.0066
      01.05.20240.42587-0.01501
      30.04.20240.44088-0.00625
      29.04.20240.44713-0.00623
      28.04.20240.45336+0.00889
      27.04.20240.44447-0.00031
      26.04.20240.44478-0.02406
      25.04.20240.46884-0.00996
      24.04.20240.4788+0.00453
      23.04.20240.47427+0.02032
      22.04.20240.45395-0.00024
      21.04.20240.45419+0.01722
      20.04.20240.43697-0.01303
      19.04.20240.45-0.01274
      18.04.20240.46274-0.01451
      17.04.20240.47725-0.01438
      16.04.20240.49163-0.02506
      15.04.20240.51669+0.00224
      14.04.20240.51445+0.04635
      13.04.20240.4681+0.03521
      12.04.20240.43289-0.01216
      11.04.20240.44505-0.01481
      10.04.20240.45986-0.00956
      09.04.20240.46942-0.01457
      08.04.20240.48399+0.01853
      07.04.20240.46546+0.01823
      06.04.20240.44723+0.01667
      05.04.20240.43056-0.02789
      04.04.20240.45845+0.00623
      03.04.20240.45222-0.01342
      02.04.20240.46564-0.01073
      01.04.20240.47637-0.00147
      31.03.20240.47784+0.03824
      30.03.20240.4396-0.00645
      29.03.20240.44605-0.02161
      28.03.20240.46766-0.02343
      27.03.20240.49109-0.01404
      26.03.20240.50513-0.00281
      25.03.20240.50794-0.00131
      24.03.20240.50925-0.01981
      23.03.20240.52906+0.00921
      22.03.20240.51985-0.03393
      21.03.20240.55378-0.00561
      20.03.20240.55939+0.07946
      19.03.20240.47993+0.00399
      18.03.20240.47594+0.00934
      17.03.20240.4666+0.12231
      16.03.20240.34429+0.01803
      15.03.20240.32626+0.03035
      14.03.20240.29591+0.00704
      13.03.20240.28887+0.00763
      12.03.20240.28124-0.01277
      11.03.20240.29401-0.01133
      10.03.20240.30534+0.02841
      09.03.20240.27693+0.00145
      08.03.20240.27548+0.02326
      07.03.20240.25222+0.01904
      06.03.20240.23318+0.00364
      05.03.20240.22954-0.00416
      04.03.20240.2337-0.0168
      03.03.20240.2505-0.00088
      02.03.20240.25138-0.01696
      01.03.20240.26834-0.00742
      29.02.20240.27576+0.01816
      28.02.20240.2576+0.00973
      27.02.20240.24787+0.01251
      26.02.20240.23536-0.00345
      25.02.20240.23881+0.00631
      24.02.20240.2325-0.00145
      23.02.20240.23395+0.00575
      22.02.20240.2282+0.00478
      21.02.20240.22342+0.00814
      20.02.20240.21528-0.00488
      19.02.20240.22016+0.00069
      18.02.20240.21947-0.00257
      17.02.20240.22204+0.00087
      16.02.20240.22117+0.00159
      15.02.20240.21958-0.00767
      14.02.20240.22725+0.01311
      13.02.20240.21414+0.0038
      12.02.20240.21034+0.00122
      11.02.20240.20912-0.00369
      10.02.20240.21281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.