Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Все криптовалюты » Bitway » Phala Network

Курс Bitway (BTW) к Phala Network (PHA)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - PHA / Обратный расчет: курс Phala Network к Bitway

Графики

Динамика изменения курса bitway относительно phala network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1862

макс: 52.0166

за сутки:

52.0166

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10 23:03	52.0166	+1.2708
17.10 21:03	50.7458	+5.9852
17.10 19:03	44.7606	+0.7449
17.10 17:03	44.0157	+2.4236
17.10 15:03	41.5921	+3.0942
17.10 13:03	38.4979	+0.3348
17.10 11:40	38.1631	-0.7747
17.10 11:03	38.9378	-0.1151
17.10 09:03	39.0529	+1.03
17.10 07:03	38.0229	-0.0178
17.10 07:00	38.0407	+0.3215
17.10 06:50	37.7192	+0.2203
17.10 06:40	37.4989	+0.5165
17.10 06:30	36.9824	-0.8716
17.10 06:20	37.854	-0.2865
17.10 06:10	38.1405	+0.4326
17.10 06:00	37.7079	+0.095
17.10 05:50	37.6129	+0.1789
17.10 05:40	37.434	+0.3035
17.10 05:30	37.1305	+0.6526
17.10 05:20	36.4779	-0.6443
17.10 05:10	37.1222	-0.0152
17.10 05:03	37.1374	+0.1349
17.10 05:00	37.0025	-0.0745
17.10 04:50	37.077	+0.6434
17.10 04:40	36.4336	-0.1324
17.10 04:30	36.566	+0.0549
17.10 04:20	36.5111	+0.3249
17.10 04:10	36.1862	-0.0926
17.10 04:00	36.2788	+0.071
17.10 03:03	36.2078	-0.8236
17.10 01:03	37.0314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.304

макс: 52.0166

за неделю:

52.0166

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10 23:03	52.0166	+1.2708
17.10 21:03	50.7458	+5.9852
17.10 19:03	44.7606	+0.7449
17.10 17:03	44.0157	+2.4236
17.10 15:03	41.5921	+3.0942
17.10 13:03	38.4979	+0.3348
17.10 11:40	38.1631	-0.1151
17.10 09:03	39.0529	+1.03
17.10 07:03	38.0229	+0.3215
17.10 06:50	37.7192	+0.095
17.10 05:50	37.6129	-0.0745
17.10 04:50	37.077	+0.071
17.10 03:03	36.2078	-0.8236
17.10 01:03	37.0314	+0.0545
16.10 23:50	36.9769	+0.0968
16.10 21:03	36.71	-1.0076
16.10 19:03	37.7176	+1.8765
16.10 17:03	35.8411	+2.2498
16.10 16:30	33.5913	+0.482
16.10 15:50	32.0236	+0.3112
16.10 14:50	30.6171	-1.4897
16.10 13:20	35.1924	-0.2473
16.10 12:40	36.5893	+0.7332
16.10 11:50	37.9842	+1.646
16.10 10:50	34.9824	-5.504
16.10 09:03	40.4864	+2.2404
16.10 07:03	38.246	+2.0128
16.10 05:03	36.2332	+0.0821
16.10 03:03	36.1511	-1.5233
16.10 01:03	37.6744	+0.212
15.10 23:03	37.4624	+1.0851
15.10 21:03	36.3773	-1.2097
15.10 19:03	37.587	-3.7434
15.10 17:03	41.3304	+2.8523
15.10 15:03	38.4781	-2.9292
15.10 13:03	41.4073	+1.2834
15.10 11:03	40.1239	-3.3813
15.10 09:03	43.5052	-1.5373
15.10 07:03	45.0425	-1.2973
15.10 05:03	46.3398	-0.7727
15.10 03:03	47.1125	+0.386
15.10 01:03	46.7265	+2.6966
14.10 23:03	44.0299	+1.9967
14.10 21:03	42.0332	-5.5022
14.10 19:03	47.5354	-0.0891
14.10 17:03	47.6245	-1.3054
14.10 15:13	48.9299	+2.2026
14.10 13:03	46.6735	+0.595
14.10 12:20	46.3403	-0.853
14.10 11:50	47.1933	-0.5151
14.10 10:50	49.0153	-1.3189
14.10 09:22	50.2824	+1.4268
14.10 08:20	49.14	+1.195
14.10 07:50	46.0643	-0.4047
14.10 06:50	49.1944	-0.1339
14.10 05:50	43.4278	+0.7116
14.10 04:50	42.0089	+0.0563
14.10 03:50	39.6211	+0.6828
14.10 02:50	37.2308	+0.0339
14.10 01:50	35.7289	-0.0163
14.10 00:50	35.786	+0.0931
13.10 23:50	35.3684	-0.251
13.10 22:50	35.6361	-0.0506
13.10 21:50	35.6556	+0.3316
13.10 20:50	34.9615	+0.0344
13.10 19:50	34.8651	-0.0785
13.10 18:50	35.6364	-0.126
13.10 17:50	35.6111	+0.0089
13.10 16:50	35.3374	-0.3323
13.10 15:50	35.504	+0.324
13.10 14:50	35.1134	+0.1503
13.10 13:50	34.7921	+0.8364
13.10 12:50	33.8099	+0.2361
13.10 11:50	33.0179	+0.0617
13.10 10:50	32.6607	-0.0765
13.10 09:50	32.3939	+0.0649
13.10 08:50	32.4254	-0.2082
13.10 07:50	32.8882	-0.2531
13.10 06:50	32.5037	+0.2393
13.10 05:50	32.4591	-0.3239
13.10 04:50	32.729	+0.6174
13.10 03:50	31.3767	-0.17
13.10 02:50	31.312	-0.1998
13.10 01:50	30.6871	-0.0181
13.10 00:50	31.0025	+0.0731
12.10 23:50	30.8048	+0.4806
12.10 22:50	28.8728	+0.5509
12.10 21:50	27.8776	-0.0267
12.10 20:50	28.8778	+0.0293
12.10 19:50	29.2628	-0.3161
12.10 18:50	29.961	-0.2319
12.10 17:50	30.2335	+0.1208
12.10 16:50	29.7122	+0.0544
12.10 15:59	29.4742	+0.2645
12.10 14:50	28.3933	-0.6763
12.10 13:50	27.6665	-0.1096
12.10 12:50	27.986	+0.0582
12.10 11:50	27.4433	-0.8416
12.10 10:50	27.7607	+0.0233
12.10 09:50	28.0326	-0.2052
12.10 08:50	27.2053	-0.0617
12.10 07:50	27.6609	+0.0503
12.10 06:50	27.6545	+0.1196
12.10 05:50	27.2355	+0.1072
12.10 04:50	27.3452	-0.0463
12.10 03:50	27.479	-0.2892
12.10 02:50	26.9055	-0.0065
12.10 01:50	26.452	-0.0036
12.10 00:50	27.345	+0.0919
11.10 23:50	27.4662	-0.1088
11.10 22:50	27.6059	-0.1574
11.10 21:50	28.4402	-0.0152
11.10 20:50	28.3617	+0.0144
11.10 19:50	28.1086	-0.0243
11.10 18:50	28.4393	-0.0066
11.10 17:50	28.3124	-0.0685
11.10 16:50	28.4034	+0.039
11.10 15:50	28.9386	-0.1589
11.10 14:50	28.9932	+0.1587
11.10 13:50	28.1178	+0.441
11.10 12:50	27.801	+0.1329
11.10 11:50	26.487	+0.3642
11.10 10:50	25.5553	+0.2205
11.10 09:50	23.304	+0.1814
11.10 08:50	28.4641	+0.5084
11.10 07:50	27.9629	+0.1678
11.10 06:50	27.3908	+0.1306
11.10 05:50	26.9252	-0.0232
11.10 04:50	26.5921	+0.1137
11.10 03:50	26.4163	-0.0657
11.10 02:50	26.3899	-0.0161
11.10 01:50	26.443	+0.0369
11.10 00:50	26.2901

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.9422

макс: 52.0166

за месяц:

52.0166

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	35.8395	-4.6934
15.10.2026	40.5329	-4.6189
14.10.2026	45.1518	+10.972
13.10.2026	34.1798	+5.5174
12.10.2026	28.6624	+1.189
11.10.2026	27.4734	+1.2366
10.10.2026	26.2368	+0.9077
09.10.2026	25.3291	+3.1717
08.10.2026	22.1574	+3.2924
07.10.2026	18.865	+2.5567
06.10.2026	16.3083	+0.4266
05.10.2026	15.8817	+0.7967
04.10.2026	15.085	-4.6496
02.10.2026	19.7346	+0.9693
01.10.2026	18.7653	+2.1785
30.09.2026	16.5868	-2.5021
29.09.2026	19.0889	-0.5802
28.09.2026	19.6691	+3.6637
27.09.2026	16.0054	+0.8587
25.09.2026	15.1467	-6.0279
24.09.2026	21.1746	+1.3852
23.09.2026	19.7894	+2.1897
22.09.2026	17.5997	+2.6575
21.09.2026	14.9422	-3.7351
20.09.2026	18.6773	+1.0523
19.09.2026	17.625	-3.9007
18.09.2026	21.5257	-3.3013
17.09.2026	24.827	-3.4299
16.09.2026	28.2569

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.7511

макс: 52.0166

за квартал:

52.0166

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	35.8395	-4.6934
15.10.2026	40.5329	-4.6189
14.10.2026	45.1518	+10.972
13.10.2026	34.1798	+5.5174
12.10.2026	28.6624	+1.189
11.10.2026	27.4734	+1.2366
10.10.2026	26.2368	+0.9077
09.10.2026	25.3291	+3.1717
08.10.2026	22.1574	+3.2924
07.10.2026	18.865	+2.5567
06.10.2026	16.3083	+0.4266
05.10.2026	15.8817	+0.7967
04.10.2026	15.085	-4.6496
02.10.2026	19.7346	+0.9693
01.10.2026	18.7653	+2.1785
30.09.2026	16.5868	-2.5021
29.09.2026	19.0889	-0.5802
28.09.2026	19.6691	+3.6637
27.09.2026	16.0054	+0.8587
25.09.2026	15.1467	-6.0279
24.09.2026	21.1746	+1.3852
23.09.2026	19.7894	+2.1897
22.09.2026	17.5997	+2.6575
21.09.2026	14.9422	-3.7351
20.09.2026	18.6773	+1.0523
19.09.2026	17.625	-3.9007
18.09.2026	21.5257	-3.3013
17.09.2026	24.827	-3.4299
16.09.2026	28.2569	+3.1874
15.09.2026	25.0695	-0.2038
14.09.2026	25.2733	+2.6255
13.09.2026	22.6478	+2.1313
12.09.2026	20.5165	+0.5106
11.09.2026	20.0059	+2.2452
10.09.2026	17.7607	+1.7983
09.09.2026	15.9624	-1.1745
08.09.2026	17.1369	+0.4831
07.09.2026	16.6538	-0.3139
06.09.2026	16.9677	-0.8027
05.09.2026	17.7704	-0.3572
04.09.2026	18.1276	-0.5396
03.09.2026	18.6672	-0.0907
02.09.2026	18.7579	+2.2586
01.09.2026	16.4993	+0.0864
31.08.2026	16.4129	+0.143
30.08.2026	16.2699	-0.2834
29.08.2026	16.5533	+0.3398
28.08.2026	16.2135	+0.7302
27.08.2026	15.4833	-0.5852
26.08.2026	16.0685	-0.5496
25.08.2026	16.6181	-1.2067
23.08.2026	17.8248	-0.8032
22.08.2026	18.628	-0.1368
21.08.2026	18.7648	+1.7329
20.08.2026	17.0319	-7.3853
19.08.2026	24.4172	+6.6718
18.08.2026	17.7454	+1.2674
17.08.2026	16.478	+1.3583
16.08.2026	15.1197	+1.379
15.08.2026	13.7407	+0.3735
14.08.2026	13.3672	+1.684
13.08.2026	11.6832	+1.4732
12.08.2026	10.21	+1.6686
11.08.2026	8.5414	+0.66
10.08.2026	7.8814	-0.4983
09.08.2026	8.3797	+0.2746
08.08.2026	8.1051	-0.8295
07.08.2026	8.9346	+0.7967
06.08.2026	8.1379	+1.2386
05.08.2026	6.8993	+1.005
04.08.2026	5.8943	+1.1378
03.08.2026	4.7565	+0.5005
02.08.2026	4.256	-1.2498
01.08.2026	5.5058	+1.1026
31.07.2026	4.4032	+0.3595
30.07.2026	4.0437	-0.2817
29.07.2026	4.3254	+0.3477
28.07.2026	3.9777	-0.0739
27.07.2026	4.0516	+0.8282
26.07.2026	3.2234	+0.0594
25.07.2026	3.164	+0.0851
24.07.2026	3.0789	+0.1023
23.07.2026	2.9766	+0.0078
22.07.2026	2.9688	-0.0251
21.07.2026	2.9939	+0.1179
20.07.2026	2.876	+0.1077
19.07.2026	2.7683	+0.0172
18.07.2026	2.7511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот