Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Phala Network

Курс Phala Network к евро

Обновлено: 29.03.2024 16:00:01Phala Network
Стоимость Phala Network (PHA) на текущий момент составляет 0.25146 EUR, а общий объем торгов за 24 часа – 16 515 599 EUR. Рыночная капитализация составляет 177 760 408 EUR. За последние 24 часа курс Phala Network относительно евро снизился на -5.36%. Изменение за неделю составило -5.25%.

=
Калькулятор PHA - EUR / Обратный расчет: курс евро к Phala Network
Покупать PHA?Продавать PHA?
33%67%

Графики

Динамика изменения курса phala network относительно евро, за 1 PHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24284
    макс: 0.26692
    за сутки:
      0.25146

    Таблица изменений курса phala network : показать

    ДатаКурс+/-
    29.03 16:000.25146-0.00088
    29.03 15:500.25234-0.00071
    29.03 15:400.25305+0.0003
    29.03 15:300.25275+0.00049
    29.03 15:200.25226-0.00106
    29.03 15:100.25332-0.00087
    29.03 15:000.25419+0.0001
    29.03 14:500.25409+0.00044
    29.03 14:400.25365+0.00133
    29.03 14:300.25232+0.00119
    29.03 14:200.25113+0.00246
    29.03 14:100.24867+0.0003
    29.03 14:030.24837+0.00069
    29.03 14:000.24768+0.00054
    29.03 13:500.24714-0.00074
    29.03 13:400.24788-0.0001
    29.03 13:300.24798-0.00018
    29.03 13:200.24816+0.00103
    29.03 13:100.24713-5.0E-5
    29.03 13:000.24718-0.00038
    29.03 12:500.24756+0.00014
    29.03 12:400.24742-0.00014
    29.03 12:300.24756-3.0E-5
    29.03 12:200.24759-0.00075
    29.03 12:100.24834-0.00023
    29.03 12:030.24857-0.00028
    29.03 12:000.24885+0.00051
    29.03 11:500.24834-0.00011
    29.03 11:400.24845+0.00067
    29.03 11:300.24778+0.00039
    29.03 11:200.24739-2.0E-5
    29.03 11:100.24741+0.00046
    29.03 11:000.24695-0.00017
    29.03 10:500.24712-5.0E-5
    29.03 10:400.24717-0.00046
    29.03 10:300.24763-0.00047
    29.03 10:200.2481-0.00049
    29.03 10:100.24859-7.0E-5
    29.03 10:030.24866+0.00014
    29.03 10:000.24852+4.0E-5
    29.03 09:500.24848+0.00045
    29.03 09:400.24803+0.00019
    29.03 09:300.24784-0.00026
    29.03 09:200.2481+5.0E-5
    29.03 09:100.24805+2.0E-5
    29.03 09:000.24803+0.00045
    29.03 08:500.24758-0.00039
    29.03 08:400.24797+0.00043
    29.03 08:300.24754-0.00044
    29.03 08:200.24798+0.00027
    29.03 08:100.24771-1.0E-5
    29.03 08:030.24772+0.00035
    29.03 08:000.24737-0.00062
    29.03 07:500.24799-0.00047
    29.03 07:400.24846+0.00062
    29.03 07:300.24784+0.00015
    29.03 07:200.24769-0.00053
    29.03 07:100.24822+3.0E-5
    29.03 07:000.24819+0.00021
    29.03 06:500.24798-0.00035
    29.03 06:400.24833+0.0002
    29.03 06:300.24813-0.00056
    29.03 06:200.24869+4.0E-5
    29.03 06:100.24865+0.00147
    29.03 06:030.24718-0.00044
    29.03 06:000.24762-0.00012
    29.03 05:500.24774+0.00036
    29.03 05:400.24738+0.00082
    29.03 05:300.24656-0.00017
    29.03 05:200.24673-0.00245
    29.03 05:100.24918+0.00021
    29.03 05:000.24897+0.00138
    29.03 04:500.24759-0.00011
    29.03 04:400.2477-0.00091
    29.03 04:300.24861+0.00016
    29.03 04:200.24845+0.00052
    29.03 04:100.24793+0.00245
    29.03 04:030.24548+0.00135
    29.03 04:000.24413+0.00129
    29.03 03:500.24284-0.00515
    29.03 03:400.24799-0.00069
    29.03 03:300.24868-0.00213
    29.03 03:200.25081-0.00118
    29.03 03:100.25199-0.00443
    29.03 03:000.25642-0.00309
    29.03 02:500.25951-0.00068
    29.03 02:400.26019-0.00238
    29.03 02:300.26257-0.0015
    29.03 02:200.26407-0.00034
    29.03 02:100.26441-0.00147
    29.03 02:030.26588-0.00048
    29.03 02:000.26636+0.0007
    29.03 01:500.26566+0.00184
    29.03 01:400.26382+0.00029
    29.03 01:300.26353+0.00053
    29.03 01:200.263-0.00054
    29.03 01:100.26354-7.0E-5
    29.03 01:000.26361-0.00056
    29.03 00:500.26417+0.00024
    29.03 00:400.26393-0.00016
    29.03 00:300.26409-0.0003
    29.03 00:200.26439+0.00022
    29.03 00:100.26417-1.0E-5
    29.03 00:030.26418-0.00024
    29.03 00:000.26442+9.0E-5
    28.03 23:500.26433-
    28.03 23:400.26433+0.0001
    28.03 23:300.26423-0.0004
    28.03 23:200.26463+3.0E-5
    28.03 23:100.2646-0.00063
    28.03 23:000.26523+0.00024
    28.03 22:500.26499-0.00033
    28.03 22:400.26532-0.00025
    28.03 22:300.26557-0.00056
    28.03 22:200.26613-0.00037
    28.03 22:100.2665+0.00053
    28.03 22:030.26597-0.00011
    28.03 22:000.26608+9.0E-5
    28.03 21:500.26599-7.0E-5
    28.03 21:400.26606-0.00043
    28.03 21:300.26649-0.00043
    28.03 21:200.26692+0.00223
    28.03 21:100.26469+0.00082
    28.03 21:000.26387+0.00188
    28.03 20:500.26199-0.00163
    28.03 20:400.26362-0.00107
    28.03 20:300.26469+0.00219
    28.03 20:200.2625-0.00174
    28.03 20:100.26424-0.00071
    28.03 20:030.26495+0.0006
    28.03 20:000.26435+0.00011
    28.03 19:500.26424-0.00039
    28.03 19:400.26463-0.00014
    28.03 19:300.26477+0.0004
    28.03 19:200.26437-0.0006
    28.03 19:100.26497-0.00075
    28.03 19:000.26572+0.00059
    28.03 18:500.26513+0.00056
    28.03 18:400.26457-8.0E-5
    28.03 18:300.26465+0.00013
    28.03 18:200.26452-0.00088
    28.03 18:100.2654-0.00038
    28.03 18:030.26578-1.0E-5
    28.03 18:000.26579-0.00051
    28.03 17:500.2663+0.00031
    28.03 17:400.26599+0.0009
    28.03 17:300.26509+0.0002
    28.03 17:200.26489-0.00133
    28.03 17:100.26622+0.00051
    28.03 17:000.26571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24284
    макс: 0.31019
    за неделю:
      0.25146

    Таблица изменений курса phala network : показать

    ДатаКурс+/-
    29.03 16:000.25146-0.00088
    29.03 15:500.25234+0.0001
    29.03 14:500.25409+0.00054
    29.03 13:500.24714-0.00038
    29.03 12:500.24756+0.00051
    29.03 11:500.24834-0.00017
    29.03 10:500.24712+4.0E-5
    29.03 09:500.24848+0.00045
    29.03 08:500.24758-0.00062
    29.03 07:500.24799+0.00021
    29.03 06:500.24798-0.00012
    29.03 05:500.24774+0.00138
    29.03 04:500.24759+0.00129
    29.03 03:500.24284-0.00309
    29.03 02:500.25951+0.0007
    29.03 01:500.26566-0.00056
    29.03 00:500.26417+9.0E-5
    28.03 23:500.26433+0.00024
    28.03 22:500.26499+9.0E-5
    28.03 21:500.26599+0.00188
    28.03 20:500.26199+0.00011
    28.03 19:500.26424+0.00059
    28.03 18:500.26513-0.00051
    28.03 17:500.2663-0.00031
    28.03 16:500.26602-0.00081
    28.03 15:500.26728+0.00039
    28.03 14:500.26866-0.00044
    28.03 13:500.26975+0.00044
    28.03 12:500.27015-0.00031
    28.03 11:500.27122+0.00044
    28.03 10:500.26934-0.00018
    28.03 09:500.27022-0.00016
    28.03 08:500.26923+0.00042
    28.03 07:500.26797+0.0017
    28.03 06:500.26239-0.0006
    28.03 05:500.26385-0.00033
    28.03 04:500.26429+0.00031
    28.03 03:500.2646+0.00088
    28.03 02:500.26473+0.00021
    28.03 01:500.26639+0.0001
    28.03 00:500.26525-0.00071
    27.03 23:500.26816+0.00062
    27.03 22:500.26721-0.00062
    27.03 21:500.26577-0.00095
    27.03 20:500.2704-2.0E-5
    27.03 19:500.27178-0.00044
    27.03 18:500.27224+0.00041
    27.03 17:500.27469+0.00044
    27.03 16:500.27742+0.00251
    27.03 15:500.2765-0.00019
    27.03 14:500.27859+0.00052
    27.03 13:500.27866+0.00159
    27.03 12:500.27314-0.00228
    27.03 11:500.27539-0.00153
    27.03 10:500.27626+0.00052
    27.03 09:500.27822+0.001
    27.03 08:500.27835-0.00039
    27.03 07:500.28003-0.00092
    27.03 06:500.28185-0.00043
    27.03 05:500.28428-0.00032
    27.03 04:500.28487+0.00041
    27.03 03:500.28432-0.00085
    27.03 02:500.28473+0.00032
    27.03 01:500.28553+0.00012
    27.03 00:500.28775-0.00115
    26.03 23:500.28509-0.00027
    26.03 22:500.28473-0.00064
    26.03 21:500.28818+0.0004
    26.03 20:500.28601-0.00379
    26.03 19:500.28591+0.00165
    26.03 18:500.28861+0.00117
    26.03 17:500.29972-0.00154
    26.03 16:500.30274-0.00028
    26.03 15:500.30186-0.00048
    26.03 14:500.30129-0.00078
    26.03 13:500.30284+0.00305
    26.03 12:500.30117+0.00051
    26.03 11:500.30041-0.0024
    26.03 10:500.30402+0.0001
    26.03 09:500.30322-0.00045
    26.03 08:500.30218-0.00169
    26.03 07:500.30522-0.00031
    26.03 06:500.30178+0.00017
    26.03 05:500.30264+0.00086
    26.03 04:500.30228+5.0E-5
    26.03 03:500.30226+0.00128
    26.03 02:500.29586+0.00059
    26.03 01:500.29728-5.0E-5
    26.03 00:500.29344-0.00011
    25.03 23:500.30939-0.00086
    25.03 22:500.31019+0.00085
    25.03 21:500.31017+0.00167
    25.03 20:500.30828+0.00498
    25.03 19:500.30038+0.00066
    25.03 18:500.29743-0.00059
    25.03 17:500.29718-0.00153
    25.03 16:500.29649-0.00095
    25.03 15:500.29691+0.00338
    25.03 14:500.29334-1.0E-5
    25.03 13:500.2943-7.0E-5
    25.03 12:500.29349-0.00038
    25.03 11:500.29532-0.00107
    25.03 10:500.29493+7.0E-5
    25.03 09:500.29441-0.0004
    25.03 08:500.29658+0.00117
    25.03 07:500.29492-0.00024
    25.03 06:500.2998-5.0E-5
    25.03 05:500.29439+9.0E-5
    25.03 04:500.29369+0.00168
    25.03 03:500.28898+0.00312
    25.03 02:500.28632+0.00029
    25.03 01:500.28458+0.00014
    25.03 00:500.28207-0.00053
    24.03 23:500.28477+0.00031
    24.03 22:500.28305-0.00032
    24.03 21:500.2828-0.00059
    24.03 20:500.27844-0.00051
    24.03 19:500.28096+0.00444
    24.03 18:500.27847-0.00072
    24.03 17:500.27866-9.0E-5
    24.03 16:500.28086+0.00056
    24.03 15:500.28378+0.00068
    24.03 14:500.28364-0.00139
    24.03 13:500.28031+0.00026
    24.03 12:500.27985+0.00161
    24.03 11:500.2787+0.00028
    24.03 10:500.27684+0.00046
    24.03 09:500.27657+0.00013
    24.03 08:500.28053-8.0E-5
    24.03 07:500.27839-0.00207
    24.03 06:500.28271-0.00059
    24.03 05:500.28582-5.0E-5
    24.03 04:500.28713+0.00054
    24.03 03:500.28847+5.0E-5
    24.03 02:500.28611+0.0004
    24.03 01:500.29022-0.0001
    24.03 00:500.28763-0.00047
    23.03 23:500.28778-0.00011
    23.03 22:500.28839+0.00032
    23.03 21:500.28965-0.00135
    23.03 20:500.29423+0.00099
    23.03 19:500.29749+2.0E-5
    23.03 18:500.29589+0.00106
    23.03 17:500.28665+0.00026
    23.03 16:500.28371-0.0003
    23.03 15:500.28534+0.00018
    23.03 14:500.28441-0.00137
    23.03 13:500.2864+0.00074
    23.03 12:500.28663-0.00189
    23.03 11:500.28358+0.00012
    23.03 10:500.28466-0.00088
    23.03 09:500.27984+0.00606
    23.03 08:500.26859-0.00119
    23.03 07:500.26973+0.0005
    23.03 06:500.26767+6.0E-5
    23.03 05:500.26998-0.00046
    23.03 04:500.27316-0.0006
    23.03 03:500.26805+0.0028
    23.03 02:500.26519+0.00044
    23.03 01:500.26287-0.0011
    23.03 00:500.26395-0.0015
    22.03 23:500.26739-0.00068
    22.03 22:500.26806-0.0008
    22.03 21:500.26897+0.00038
    22.03 20:500.26912+0.00092
    22.03 19:500.26859-0.00093
    22.03 18:500.27151-0.00027
    22.03 17:500.26649-0.0009
    22.03 16:500.26539
  • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
    мин: 0.13961
    макс: 0.31019
    за месяц:
    0.25146  
    Таблица изменений курса phala network : показать
    ДатаКурс+/-
    28.03.20240.26551-0.00912
    27.03.20240.27463-0.02105
    26.03.20240.29568-0.00283
    25.03.20240.29851+0.01659
    24.03.20240.28192-0.00216
    23.03.20240.28408+0.00681
    22.03.20240.27727-0.02256
    21.03.20240.29983+0.00841
    20.03.20240.29142+0.03867
    19.03.20240.25275-0.01831
    18.03.20240.27106+0.00373
    17.03.20240.26733+0.06146
    16.03.20240.20587+0.00664
    15.03.20240.19923+0.00722
    14.03.20240.19201+0.00681
    13.03.20240.1852+0.00618
    12.03.20240.17902-0.00692
    11.03.20240.18594-0.00255
    10.03.20240.18849+0.01549
    09.03.20240.173+0.0022
    08.03.20240.1708+0.01143
    07.03.20240.15937+0.01643
    06.03.20240.14294-0.00274
    05.03.20240.14568-0.00881
    04.03.20240.15449-0.00185
    03.03.20240.15634-0.00322
    02.03.20240.15956+0.00175
    01.03.20240.15781-0.00117
    29.02.20240.15898+0.01937
    28.02.20240.13961-1.0E-5
    27.02.20240.13962
  • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
    мин: 0.09218
    макс: 0.31019
    за квартал:
    0.25146  
    Таблица изменений курса phala network : показать
    ДатаКурс+/-
    28.03.20240.26551-0.00912
    27.03.20240.27463-0.02105
    26.03.20240.29568-0.00283
    25.03.20240.29851+0.01659
    24.03.20240.28192-0.00216
    23.03.20240.28408+0.00681
    22.03.20240.27727-0.02256
    21.03.20240.29983+0.00841
    20.03.20240.29142+0.03867
    19.03.20240.25275-0.01831
    18.03.20240.27106+0.00373
    17.03.20240.26733+0.06146
    16.03.20240.20587+0.00664
    15.03.20240.19923+0.00722
    14.03.20240.19201+0.00681
    13.03.20240.1852+0.00618
    12.03.20240.17902-0.00692
    11.03.20240.18594-0.00255
    10.03.20240.18849+0.01549
    09.03.20240.173+0.0022
    08.03.20240.1708+0.01143
    07.03.20240.15937+0.01643
    06.03.20240.14294-0.00274
    05.03.20240.14568-0.00881
    04.03.20240.15449-0.00185
    03.03.20240.15634-0.00322
    02.03.20240.15956+0.00175
    01.03.20240.15781-0.00117
    29.02.20240.15898+0.01937
    28.02.20240.13961-1.0E-5
    27.02.20240.13962+0.01813
    26.02.20240.12149+0.00048
    25.02.20240.12101+0.00384
    24.02.20240.11717-0.00238
    23.02.20240.11955-0.00348
    22.02.20240.12303+0.00332
    21.02.20240.11971+0.00044
    20.02.20240.11927+0.00041
    19.02.20240.11886+0.0009
    18.02.20240.11796+0.00449
    17.02.20240.11347-0.00092
    16.02.20240.11439+0.00249
    15.02.20240.1119-0.00015
    14.02.20240.11205+0.00954
    13.02.20240.10251+0.00343
    12.02.20240.09908-0.0001
    11.02.20240.09918+0.00015
    10.02.20240.09903+0.00145
    09.02.20240.09758+0.00033
    08.02.20240.09725+0.0021
    07.02.20240.09515+0.00191
    06.02.20240.09324+0.00099
    05.02.20240.09225-2.0E-5
    04.02.20240.09227-0.00017
    03.02.20240.09244-0.00049
    02.02.20240.09293+0.00075
    01.02.20240.09218-0.00193
    31.01.20240.09411-0.00251
    30.01.20240.09662-0.00025
    29.01.20240.09687+0.00058
    28.01.20240.09629+0.00041
    27.01.20240.09588+0.00074
    26.01.20240.09514+0.00073
    25.01.20240.09441-0.00031
    24.01.20240.09472+0.00053
    23.01.20240.09419-0.00461
    22.01.20240.0988-0.00386
    21.01.20240.10266+0.00159
    20.01.20240.10107+0.00421
    19.01.20240.09686-0.00449
    18.01.20240.10135-0.00373
    17.01.20240.10508-0.00222
    16.01.20240.1073+0.0004
    15.01.20240.1069+0.00023
    14.01.20240.10667+0.00283
    13.01.20240.10384+0.00259
    11.01.20240.10125+0.00526
    10.01.20240.09599-0.00144
    09.01.20240.09743-0.00049
    08.01.20240.09792-0.00555
    07.01.20240.10347+0.00284
    06.01.20240.10063-0.00171
    05.01.20240.10234-0.00166
    04.01.20240.104-0.00423
    03.01.20240.10823-0.00229
    02.01.20240.11052+0.00449
    01.01.20240.10603-0.00083
    31.12.20230.10686+0.00083
    30.12.20230.10603-0.00182
    29.12.20230.10785

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот