Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Польский злотый » Phala Network »

    Курс Phala Network к польскому злотому

    Обновлено: 27.04.2024 07:20:01Phala Network
    Стоимость Phala Network (PHA) на текущий момент составляет 0.75281 PLN, а общий объем торгов за 24 часа – 41 435 618 PLN. Рыночная капитализация составляет 538 699 089 PLN. За последние 24 часа курс Phala Network относительно польского злотого снизился на -6.2%. Изменение за неделю составило -4.33%.

    =
    Калькулятор PHA - PLN / Обратный расчет: курс польского злотого к Phala Network
    Покупать PHA?Продавать PHA?
    33%67%

    Графики

    Динамика изменения курса phala network относительно польского злотого, за 1 PHA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73759
      макс: 0.80822
      за сутки:
        0.75281

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      27.04 07:200.75281-0.00166
      27.04 07:100.75447+0.00119
      27.04 07:000.75328-0.001
      27.04 06:500.75428+0.00065
      27.04 06:400.75363+0.00014
      27.04 06:300.75349+0.00048
      27.04 06:200.75301+0.00103
      27.04 06:100.75198+0.00127
      27.04 06:030.75071+0.00098
      27.04 06:000.74973-0.0006
      27.04 05:500.75033-0.00358
      27.04 05:400.75391+0.00231
      27.04 05:300.7516+0.00374
      27.04 05:200.74786+0.00046
      27.04 05:100.7474+0.00282
      27.04 05:000.74458-0.00115
      27.04 04:500.74573-0.00151
      27.04 04:400.74724+0.00024
      27.04 04:300.747-0.00269
      27.04 04:200.74969-0.00173
      27.04 04:100.75142-0.00229
      27.04 04:030.75371+0.00216
      27.04 04:000.75155+0.00202
      27.04 03:500.74953-0.00542
      27.04 03:400.75495-0.0037
      27.04 03:300.75865-0.00129
      27.04 03:200.75994+0.00045
      27.04 03:100.75949+0.00235
      27.04 03:000.75714+0.00128
      27.04 02:500.75586-0.00223
      27.04 02:400.75809+0.00047
      27.04 02:300.75762+0.00051
      27.04 02:200.75711-9.0E-5
      27.04 02:100.7572+0.00175
      27.04 02:030.75545-0.00018
      27.04 02:000.75563-0.00056
      27.04 01:500.75619-0.00255
      27.04 01:400.75874-0.00206
      27.04 01:300.7608-0.0027
      27.04 01:200.7635-0.00222
      27.04 01:100.76572-0.00088
      27.04 01:000.7666+0.00157
      27.04 00:500.76503+0.00183
      27.04 00:400.7632-0.00121
      27.04 00:300.76441-0.00056
      27.04 00:200.76497-0.00116
      27.04 00:100.76613+0.0007
      27.04 00:030.76543-0.00055
      27.04 00:000.76598-0.00067
      26.04 23:500.76665-0.00044
      26.04 23:400.76709-0.00056
      26.04 23:300.76765+0.00069
      26.04 23:200.76696+0.00054
      26.04 23:100.76642-0.00114
      26.04 23:000.76756+0.00148
      26.04 22:500.76608+0.00017
      26.04 22:400.76591+0.00014
      26.04 22:300.76577-0.00093
      26.04 22:200.7667-0.00133
      26.04 22:100.76803+0.00023
      26.04 22:030.7678-0.00015
      26.04 22:000.76795-0.00281
      26.04 21:500.77076+0.00139
      26.04 21:400.76937+0.00092
      26.04 21:300.76845-0.00083
      26.04 21:200.76928+0.00069
      26.04 21:100.76859-0.00124
      26.04 21:000.76983+0.0014
      26.04 20:500.76843+0.00081
      26.04 20:400.76762+0.00045
      26.04 20:300.76717+0.00164
      26.04 20:200.76553+0.00063
      26.04 20:100.7649-0.0049
      26.04 20:030.7698+0.00054
      26.04 20:000.76926-0.00031
      26.04 19:500.76957+0.00108
      26.04 19:400.76849+0.00014
      26.04 19:300.76835-0.00055
      26.04 19:200.7689+0.01331
      26.04 19:100.75559+0.00066
      26.04 19:000.75493+0.00061
      26.04 18:500.75432+0.00425
      26.04 18:400.75007+0.00151
      26.04 18:300.74856-0.00238
      26.04 18:200.75094-0.00151
      26.04 18:100.75245-0.00317
      26.04 18:030.75562-0.00057
      26.04 18:000.75619-0.00121
      26.04 17:500.7574-0.00585
      26.04 17:400.76325-0.00452
      26.04 17:300.76777-0.00426
      26.04 17:200.77203+0.00952
      26.04 17:100.76251+0.00247
      26.04 17:000.76004+0.00414
      26.04 16:500.7559+0.00343
      26.04 16:400.75247+0.01488
      26.04 16:300.73759-0.02721
      26.04 16:200.7648-0.01362
      26.04 16:100.77842-0.0019
      26.04 16:030.78032-6.0E-5
      26.04 16:000.78038-0.00721
      26.04 15:500.78759-0.00158
      26.04 15:400.78917+0.00284
      26.04 15:300.78633+0.00026
      26.04 15:200.78607-0.00289
      26.04 15:100.78896-0.00066
      26.04 15:000.78962-0.00075
      26.04 14:500.79037+0.00219
      26.04 14:400.78818+0.00078
      26.04 14:300.7874+0.00098
      26.04 14:200.78642+0.00113
      26.04 14:100.78529+0.00075
      26.04 14:030.78454-0.00123
      26.04 14:000.78577-0.00519
      26.04 13:500.79096-0.00193
      26.04 13:400.79289-0.00071
      26.04 13:300.7936+0.00025
      26.04 13:200.79335+1.0E-5
      26.04 13:100.79334+0.003
      26.04 13:000.79034+0.00145
      26.04 12:500.78889-0.00159
      26.04 12:400.79048+0.00161
      26.04 12:300.78887+0.00074
      26.04 12:200.78813+0.00124
      26.04 12:100.78689-1.0E-5
      26.04 12:030.7869-
      26.04 12:000.7869-0.00311
      26.04 11:500.79001-0.00017
      26.04 11:400.79018-0.00411
      26.04 11:300.79429-0.00207
      26.04 11:200.79636+0.0036
      26.04 11:100.79276-0.00014
      26.04 11:000.7929+0.00024
      26.04 10:500.79266-0.00172
      26.04 10:400.79438-0.00131
      26.04 10:300.79569+0.00303
      26.04 10:200.79266-0.00314
      26.04 10:100.7958+5.0E-5
      26.04 10:030.79575-0.00052
      26.04 10:000.79627-0.00153
      26.04 09:500.7978-0.0052
      26.04 09:400.803-0.00198
      26.04 09:300.80498+0.00016
      26.04 09:200.80482-0.0034
      26.04 09:100.80822+0.00043
      26.04 09:000.80779+0.00221
      26.04 08:500.80558-0.00062
      26.04 08:400.8062+0.00223
      26.04 08:300.80397-0.00152
      26.04 08:200.80549+0.00253
      26.04 08:100.80296+0.00112
      26.04 08:030.80184-0.0007
      26.04 08:000.80254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73759
      макс: 0.95039
      за неделю:
        0.75281

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      27.04 07:200.75281-0.001
      27.04 06:500.75428-0.0006
      27.04 05:500.75033-0.00115
      27.04 04:500.74573+0.00202
      27.04 03:500.74953+0.00128
      27.04 02:500.75586-0.00056
      27.04 01:500.75619+0.00157
      27.04 00:500.76503-0.00067
      26.04 23:500.76665+0.00148
      26.04 22:500.76608-0.00281
      26.04 21:500.77076+0.0014
      26.04 20:500.76843-0.00031
      26.04 19:500.76957+0.00061
      26.04 18:500.75432-0.00121
      26.04 17:500.7574+0.00414
      26.04 16:500.7559-0.00721
      26.04 15:500.78759-0.00075
      26.04 14:500.79037-0.00519
      26.04 13:500.79096+0.00145
      26.04 12:500.78889-0.00311
      26.04 11:500.79001+0.00024
      26.04 10:500.79266-0.00153
      26.04 09:500.7978+0.00221
      26.04 08:500.80558-0.00094
      26.04 07:500.80348-0.00119
      26.04 06:500.80664+0.00231
      26.04 05:500.80931+0.0002
      26.04 04:500.81024+0.00089
      26.04 03:500.821-0.00037
      26.04 02:500.82273-0.00184
      26.04 01:500.82571-0.00124
      26.04 00:500.83181-0.00056
      25.04 23:500.82799+0.00088
      25.04 22:500.82548+0.00135
      25.04 21:500.82597+0.00012
      25.04 20:500.82364+0.00198
      25.04 19:500.82512+0.00078
      25.04 18:500.82165-0.00528
      25.04 17:500.81138+0.00434
      25.04 16:500.80529+0.00039
      25.04 15:500.80537-0.00164
      25.04 14:500.80898+0.0021
      25.04 13:500.80578+0.00074
      25.04 12:500.81843-0.00137
      25.04 11:500.82463+0.00422
      25.04 10:500.83716+0.00025
      25.04 09:500.85332-0.00218
      25.04 08:500.85574+0.00254
      25.04 07:500.85488-0.00189
      25.04 06:500.84746-0.00173
      25.04 05:500.8525-0.00807
      25.04 04:500.8638-0.0034
      25.04 03:500.86776-4.0E-5
      25.04 02:500.85842-0.00458
      25.04 01:500.86018+0.00024
      25.04 00:500.86308-0.00237
      24.04 23:500.86069-0.00079
      24.04 22:500.86092-0.00643
      24.04 21:500.86634+0.00047
      24.04 20:500.87345+0.00309
      24.04 19:500.86321-0.00195
      24.04 18:500.87419+0.00781
      24.04 17:500.88739+0.01913
      24.04 16:500.90181+0.00385
      24.04 15:500.90507+0.00112
      24.04 14:500.90825-0.0025
      24.04 13:500.91318+0.00123
      24.04 12:500.89027-0.00076
      24.04 11:500.89694+0.00102
      24.04 10:500.89656+0.00084
      24.04 09:500.89488-0.00295
      24.04 08:500.89689-9.0E-5
      24.04 07:500.90944-0.00116
      24.04 06:500.90151+1.0E-5
      24.04 05:500.89621-9.0E-5
      24.04 04:500.90117+0.00013
      24.04 03:500.8994+0.00069
      24.04 02:500.89961-0.0022
      24.04 01:500.90241+0.00281
      24.04 00:500.89829+0.00031
      23.04 23:500.90631-7.0E-5
      23.04 22:500.90007-0.00109
      23.04 21:500.90594-3.0E-5
      23.04 20:500.90605-0.00744
      23.04 19:500.90824-0.00102
      23.04 18:500.90888-0.00287
      23.04 17:500.91321-0.00373
      23.04 16:500.92529-0.00149
      23.04 15:500.91615+0.00848
      23.04 14:500.91393+0.00081
      23.04 13:500.92954+0.01555
      23.04 12:500.92473+0.00303
      23.04 11:500.92612-0.0097
      23.04 10:500.95039+0.01504
      23.04 09:500.91574+0.00209
      23.04 08:500.89984-0.00315
      23.04 07:500.87984+0.00248
      23.04 06:500.88038-0.00183
      23.04 05:500.89076+0.00688
      23.04 04:500.88674-0.00152
      23.04 03:500.87982-0.0013
      23.04 02:500.87734+0.0038
      23.04 01:500.87513-0.00494
      23.04 00:500.87984+2.0E-5
      22.04 23:500.87624+0.00158
      22.04 22:500.87309-0.00253
      22.04 21:500.87685+0.00084
      22.04 20:500.87176-0.0042
      22.04 19:500.85855+0.00076
      22.04 18:500.86082-0.00377
      22.04 17:500.86117+0.00366
      22.04 16:500.8615+0.00014
      22.04 15:500.86532+0.00019
      22.04 14:500.864+0.00114
      22.04 13:500.8698+0.00841
      22.04 12:500.86482-0.00196
      22.04 11:500.87177+0.00187
      22.04 10:500.87678-0.00225
      22.04 09:500.89306+0.00018
      22.04 08:500.89352-0.00142
      22.04 07:500.88843+0.00682
      22.04 06:500.87895+6.0E-5
      22.04 05:500.87858-0.00241
      22.04 04:500.88629+0.00152
      22.04 03:500.87997-0.00132
      22.04 02:500.88777+0.00426
      22.04 01:500.88917+0.00199
      22.04 00:500.87991+0.00032
      21.04 23:500.8803+0.00166
      21.04 22:500.87692-0.00699
      21.04 21:500.89165-0.01122
      21.04 20:500.91073+0.01423
      21.04 19:500.90361+0.01253
      21.04 18:500.84484+0.00205
      21.04 17:500.83237-0.00325
      21.04 16:500.83453-0.00235
      21.04 15:500.84131-0.00029
      21.04 14:500.84155+3.0E-5
      21.04 13:500.83936+0.00068
      21.04 12:500.83646-0.00299
      21.04 11:500.84116+0.00094
      21.04 10:500.84525-0.00153
      21.04 09:500.85805-0.00254
      21.04 08:500.85801+0.00191
      21.04 07:500.85331+0.00052
      21.04 06:500.85074+0.00077
      21.04 05:500.84572-0.00179
      21.04 04:500.84586+0.00427
      21.04 03:500.83559+0.00089
      21.04 02:500.84298-0.0007
      21.04 01:500.84076+0.00035
      21.04 00:500.84138+0.00107
      20.04 23:500.8391+0.00142
      20.04 22:500.83992+0.00104
      20.04 21:500.83644+0.00206
      20.04 20:500.83642+0.00494
      20.04 19:500.82109+0.00421
      20.04 18:500.80287+0.0003
      20.04 17:500.79625-0.00148
      20.04 16:500.79367+0.00277
      20.04 15:500.78756+0.00048
      20.04 14:500.78799-0.00072
      20.04 13:500.78189-0.00126
      20.04 12:500.77742-0.00497
      20.04 11:500.78526-0.00175
      20.04 10:500.78853-0.00037
      20.04 09:500.78855-0.00074
      20.04 08:500.78882+0.00055
      20.04 07:500.78692
    • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
      мин: 0.73759
      макс: 1.1858
      за месяц:
        0.75281
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      26.04.20240.7819-0.04804
      25.04.20240.82994-0.05955
      24.04.20240.88949-0.01512
      23.04.20240.90461+0.02874
      22.04.20240.87587+0.01476
      21.04.20240.86111+0.05565
      20.04.20240.80546+0.02034
      19.04.20240.78512-0.00041
      18.04.20240.78553-0.02896
      17.04.20240.81449-0.04306
      16.04.20240.85755-0.06025
      15.04.20240.9178+0.03387
      14.04.20240.88393+0.02945
      13.04.20240.85448-0.04375
      12.04.20240.89823-0.06643
      11.04.20240.96466-0.01877
      10.04.20240.98343-0.05077
      09.04.20241.0342-0.0333
      08.04.20241.0675+0.06
      07.04.20241.0075+0.05296
      06.04.20240.95454+0.04682
      05.04.20240.90772-0.0673
      04.04.20240.97502+0.00375
      03.04.20240.97127-0.04593
      02.04.20241.0172-0.0912
      01.04.20241.1084-0.036
      31.03.20241.1444+0.0828
      30.03.20241.0616-0.0119
      29.03.20241.0735-0.0709
      28.03.20241.1444-0.0414
      27.03.20241.1858
    • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
      мин: 0.39815
      макс: 1.2913
      за квартал:
        0.75281
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      26.04.20240.7819-0.04804
      25.04.20240.82994-0.05955
      24.04.20240.88949-0.01512
      23.04.20240.90461+0.02874
      22.04.20240.87587+0.01476
      21.04.20240.86111+0.05565
      20.04.20240.80546+0.02034
      19.04.20240.78512-0.00041
      18.04.20240.78553-0.02896
      17.04.20240.81449-0.04306
      16.04.20240.85755-0.06025
      15.04.20240.9178+0.03387
      14.04.20240.88393+0.02945
      13.04.20240.85448-0.04375
      12.04.20240.89823-0.06643
      11.04.20240.96466-0.01877
      10.04.20240.98343-0.05077
      09.04.20241.0342-0.0333
      08.04.20241.0675+0.06
      07.04.20241.0075+0.05296
      06.04.20240.95454+0.04682
      05.04.20240.90772-0.0673
      04.04.20240.97502+0.00375
      03.04.20240.97127-0.04593
      02.04.20241.0172-0.0912
      01.04.20241.1084-0.036
      31.03.20241.1444+0.0828
      30.03.20241.0616-0.0119
      29.03.20241.0735-0.0709
      28.03.20241.1444-0.0414
      27.03.20241.1858-0.0888
      26.03.20241.2746-0.0124
      25.03.20241.287+0.0626
      24.03.20241.2244-0.0094
      23.03.20241.2338+0.0386
      22.03.20241.1952-0.0961
      21.03.20241.2913+0.0322
      20.03.20241.2591+0.1667
      19.03.20241.0924-0.0789
      18.03.20241.1713+0.0209
      17.03.20241.1504+0.2645
      16.03.20240.8859+0.03011
      15.03.20240.85579+0.03121
      14.03.20240.82458+0.03124
      13.03.20240.79334+0.02528
      12.03.20240.76806-0.02749
      11.03.20240.79555-0.0151
      10.03.20240.81065+0.06659
      09.03.20240.74406+0.00892
      08.03.20240.73514+0.04973
      07.03.20240.68541+0.07083
      06.03.20240.61458-0.01466
      05.03.20240.62924-0.03818
      04.03.20240.66742-0.0076
      03.03.20240.67502-0.0139
      02.03.20240.68892+0.00747
      01.03.20240.68145-0.00524
      29.02.20240.68669+0.08485
      28.02.20240.60184-0.00076
      27.02.20240.6026+0.07951
      26.02.20240.52309+0.00208
      25.02.20240.52101+0.0165
      24.02.20240.50451-0.01104
      23.02.20240.51555-0.01652
      22.02.20240.53207+0.01516
      21.02.20240.51691+0.0012
      20.02.20240.51571+0.00181
      19.02.20240.5139+0.00192
      18.02.20240.51198+0.01952
      17.02.20240.49246-0.00442
      16.02.20240.49688+0.01083
      15.02.20240.48605-0.00069
      14.02.20240.48674+0.04205
      13.02.20240.44469+0.01673
      12.02.20240.42796-0.00108
      11.02.20240.42904+0.00067
      10.02.20240.42837+0.00648
      09.02.20240.42189+0.00191
      08.02.20240.41998+0.00638
      07.02.20240.4136+0.00798
      06.02.20240.40562+0.00533
      05.02.20240.40029+0.00214
      04.02.20240.39815-0.00069
      03.02.20240.39884-0.00307
      02.02.20240.40191+0.00272
      01.02.20240.39919-0.00834
      31.01.20240.40753-0.01347
      30.01.20240.421-0.00234
      29.01.20240.42334+0.00279
      28.01.20240.42055+0.00179
      27.01.20240.41876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.