Курс польского злотого к Phala Network

Обновлено: 24.04.2024 06:20:01


	=
Калькулятор PLN - PHA / Обратный расчет: курс Phala Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно phala network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0522

макс: 1.1406

за сутки:

1.115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:20	1.115	-0.0007
24.04 06:10	1.1157	-0.0006
24.04 06:03	1.1163	+0.0005
24.04 06:00	1.1158	-
24.04 05:50	1.1158	-0.0006
24.04 05:40	1.1164	+0.005
24.04 05:30	1.1114	+0.0015
24.04 05:20	1.1099	+0.0063
24.04 05:10	1.1036	-0.0062
24.04 05:00	1.1098	+0.0001
24.04 04:50	1.1097	-0.0004
24.04 04:40	1.1101	+0.0012
24.04 04:30	1.1089	-0.0007
24.04 04:20	1.1096	-0.001
24.04 04:10	1.1106	-0.0024
24.04 04:03	1.113	+0.0013
24.04 04:00	1.1117	-0.0002
24.04 03:50	1.1119	-0.0004
24.04 03:40	1.1123	-0.0044
24.04 03:30	1.1167	+0.0049
24.04 03:20	1.1118	+0.0055
24.04 03:10	1.1063	-0.0044
24.04 03:00	1.1107	-0.0009
24.04 02:50	1.1116	+0.0003
24.04 02:40	1.1113	+0.0017
24.04 02:30	1.1096	-0.0032
24.04 02:20	1.1128	-0.0025
24.04 02:10	1.1153	+0.0034
24.04 02:03	1.1119	+0.001
24.04 02:00	1.1109	+0.0028
24.04 01:50	1.1081	+0.0014
24.04 01:40	1.1067	-0.0002
24.04 01:30	1.1069	+0.0003
24.04 01:20	1.1066	-0.0011
24.04 01:10	1.1077	-0.0021
24.04 01:00	1.1098	-0.0034
24.04 00:50	1.1132	+0.0015
24.04 00:40	1.1117	+0.0037
24.04 00:30	1.108	+0.0005
24.04 00:20	1.1075	+0.0046
24.04 00:10	1.1029	-0.0001
24.04 00:03	1.103	-
24.04 00:00	1.103	-0.0004
23.04 23:50	1.1034	-0.0004
23.04 23:40	1.1038	-0.0092
23.04 23:30	1.113	-0.0005
23.04 23:20	1.1135	+0.0008
23.04 23:10	1.1127	+0.0016
23.04 23:00	1.1111	+0.0001
23.04 22:50	1.111	+0.0025
23.04 22:40	1.1085	-0.0005
23.04 22:30	1.109	+0.0011
23.04 22:20	1.1079	+0.0008
23.04 22:10	1.1071	+0.0011
23.04 22:03	1.106	+0.0008
23.04 22:00	1.1052	+0.0014
23.04 21:50	1.1038	-0.0133
23.04 21:40	1.1171	+0.0017
23.04 21:30	1.1154	+0.0073
23.04 21:20	1.1081	+0.0033
23.04 21:10	1.1048	+0.0011
23.04 21:00	1.1037	-
23.04 20:50	1.1037	-0.0026
23.04 20:40	1.1063	-0.0024
23.04 20:30	1.1087	-0.0019
23.04 20:20	1.1106	+0.0027
23.04 20:10	1.1079	-0.0024
23.04 20:03	1.1103	+0.0002
23.04 20:00	1.1101	+0.0091
23.04 19:50	1.101	+0.0029
23.04 19:40	1.0981	+0.0032
23.04 19:30	1.0949	-0.002
23.04 19:20	1.0969	-0.0013
23.04 19:10	1.0982	-0.0033
23.04 19:00	1.1015	+0.0012
23.04 18:50	1.1003	+0.0029
23.04 18:40	1.0974	+0.0025
23.04 18:30	1.0949	-0.0113
23.04 18:20	1.1062	+0.0044
23.04 18:10	1.1018	+0.0015
23.04 18:03	1.1003	+0.0018
23.04 18:00	1.0985	+0.0035
23.04 17:50	1.095	+0.0086
23.04 17:40	1.0864	+0.015
23.04 17:30	1.0714	-0.0055
23.04 17:20	1.0769	-0.0067
23.04 17:10	1.0836	-0.0015
23.04 17:00	1.0851	+0.0044
23.04 16:50	1.0807	-0.0162
23.04 16:40	1.0969	+0.0024
23.04 16:30	1.0945	-0.0005
23.04 16:20	1.095	+0.0024
23.04 16:10	1.0926	-0.0009
23.04 16:03	1.0935	+0.0002
23.04 16:00	1.0933	+0.0018
23.04 15:50	1.0915	+0.0065
23.04 15:40	1.085	+0.0018
23.04 15:30	1.0832	-0.0014
23.04 15:20	1.0846	+0.0043
23.04 15:10	1.0803	-0.0038
23.04 15:00	1.0841	-0.0101
23.04 14:50	1.0942	+0.0021
23.04 14:40	1.0921	+0.0107
23.04 14:30	1.0814	-0.0012
23.04 14:20	1.0826	+0.0011
23.04 14:10	1.0815	+0.0076
23.04 14:03	1.0739	-0.001
23.04 14:00	1.0749	-0.0009
23.04 13:50	1.0758	+0.0019
23.04 13:40	1.0739	-0.0021
23.04 13:30	1.076	-0.0014
23.04 13:20	1.0774	+0.0053
23.04 13:10	1.0721	+0.0086
23.04 13:00	1.0635	-0.0179
23.04 12:50	1.0814	-0.0011
23.04 12:40	1.0825	+0.0043
23.04 12:30	1.0782	-0.0005
23.04 12:20	1.0787	+0.0017
23.04 12:10	1.077	+0.0009
23.04 12:03	1.0761	-0.0002
23.04 12:00	1.0763	-0.0035
23.04 11:50	1.0798	+0.0017
23.04 11:40	1.0781	+0.007
23.04 11:30	1.0711	-0.0108
23.04 11:20	1.0819	+0.011
23.04 11:10	1.0709	+0.0079
23.04 11:00	1.063	+0.0108
23.04 10:50	1.0522	-0.0037
23.04 10:40	1.0559	-0.0224
23.04 10:30	1.0783	-0.0092
23.04 10:20	1.0875	+0.0197
23.04 10:10	1.0678	-0.0147
23.04 10:03	1.0825	+0.0081
23.04 10:00	1.0744	-0.0176
23.04 09:50	1.092	+0.0051
23.04 09:40	1.0869	-0.0067
23.04 09:30	1.0936	+0.0039
23.04 09:20	1.0897	-0.0139
23.04 09:10	1.1036	-0.0051
23.04 09:00	1.1087	-0.0026
23.04 08:50	1.1113	-0.0082
23.04 08:40	1.1195	-0.0095
23.04 08:30	1.129	-0.0037
23.04 08:20	1.1327	+0.0001
23.04 08:10	1.1326	-0.0068
23.04 08:03	1.1394	-0.0012
23.04 08:00	1.1406	+0.004
23.04 07:50	1.1366	+0.0033
23.04 07:40	1.1333	+0.0018
23.04 07:30	1.1315	+0.0009
23.04 07:20	1.1306	-0.0026
23.04 07:10	1.1332	+0.0005
23.04 07:00	1.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0522

макс: 1.3567

за неделю:

1.115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:20	1.115	-
24.04 05:50	1.1158	+0.0001
24.04 04:50	1.1097	-0.0002
24.04 03:50	1.1119	-0.0009
24.04 02:50	1.1116	+0.0028
24.04 01:50	1.1081	-0.0034
24.04 00:50	1.1132	-0.0004
23.04 23:50	1.1034	+0.0001
23.04 22:50	1.111	+0.0014
23.04 21:50	1.1038	-
23.04 20:50	1.1037	+0.0091
23.04 19:50	1.101	+0.0012
23.04 18:50	1.1003	+0.0035
23.04 17:50	1.095	+0.0044
23.04 16:50	1.0807	+0.0018
23.04 15:50	1.0915	-0.0101
23.04 14:50	1.0942	-0.0009
23.04 13:50	1.0758	-0.0179
23.04 12:50	1.0814	-0.0035
23.04 11:50	1.0798	+0.0108
23.04 10:50	1.0522	-0.0176
23.04 09:50	1.092	-0.0026
23.04 08:50	1.1113	+0.004
23.04 07:50	1.1366	-0.0032
23.04 06:50	1.1359	+0.0024
23.04 05:50	1.1226	-0.0087
23.04 04:50	1.1277	+0.002
23.04 03:50	1.1366	+0.0017
23.04 02:50	1.1398	-0.005
23.04 01:50	1.1427	+0.0064
23.04 00:50	1.1366	-
22.04 23:50	1.1412	-0.0021
22.04 22:50	1.1454	+0.0033
22.04 21:50	1.1404	-0.0011
22.04 20:50	1.1471	+0.0058
22.04 19:50	1.1647	-0.001
22.04 18:50	1.1617	+0.0051
22.04 17:50	1.1612	-0.0049
22.04 16:50	1.1608	-0.0001
22.04 15:50	1.1556	-0.0002
22.04 14:50	1.1574	-0.0015
22.04 13:50	1.1497	-0.0111
22.04 12:50	1.1563	+0.0026
22.04 11:50	1.1471	-0.0024
22.04 10:50	1.1405	+0.0029
22.04 09:50	1.1197	-0.0003
22.04 08:50	1.1192	+0.0018
22.04 07:50	1.1256	-0.0087
22.04 06:50	1.1377	-0.0001
22.04 05:50	1.1382	+0.0031
22.04 04:50	1.1283	-0.002
22.04 03:50	1.1364	+0.0017
22.04 02:50	1.1264	-0.0053
22.04 01:50	1.1246	-0.0026
22.04 00:50	1.1365	-0.0004
21.04 23:50	1.136	-0.0022
21.04 22:50	1.1404	+0.0089
21.04 21:50	1.1215	+0.0137
21.04 20:50	1.098	-0.0172
21.04 19:50	1.1067	-0.0173
21.04 18:50	1.1837	-0.003
21.04 17:50	1.2014	+0.0047
21.04 16:50	1.1983	+0.0034
21.04 15:50	1.1886	+0.0004
21.04 14:50	1.1883	-0.0001
21.04 13:50	1.1914	-0.001
21.04 12:50	1.1955	+0.0043
21.04 11:50	1.1888	-0.0013
21.04 10:50	1.1831	+0.0021
21.04 09:50	1.1654	+0.0034
21.04 08:50	1.1655	-0.0026
21.04 07:50	1.1719	-0.0008
21.04 06:50	1.1755	-0.0011
21.04 05:50	1.1824	+0.0025
21.04 04:50	1.1822	-0.0061
21.04 03:50	1.1968	-0.0013
21.04 02:50	1.1863	+0.001
21.04 01:50	1.1894	-0.0005
21.04 00:50	1.1885	-0.0016
20.04 23:50	1.1918	-0.002
20.04 22:50	1.1906	-0.0014
20.04 21:50	1.1955	-0.003
20.04 20:50	1.1956	-0.0073
20.04 19:50	1.2179	-0.0065
20.04 18:50	1.2455	-0.0005
20.04 17:50	1.2559	+0.0023
20.04 16:50	1.26	-0.0044
20.04 15:50	1.2697	-0.0007
20.04 14:50	1.269	+0.0011
20.04 13:50	1.279	+0.0021
20.04 12:50	1.2863	+0.0081
20.04 11:50	1.2735	+0.0028
20.04 10:50	1.2682	+0.0006
20.04 09:50	1.2682	+0.0012
20.04 08:50	1.2677	-0.0009
20.04 07:50	1.2708	+0.0007
20.04 06:50	1.2764	+0.0009
20.04 05:50	1.2708	-0.0024
20.04 04:50	1.2716	+0.0037
20.04 03:50	1.2859	-0.0019
20.04 02:50	1.279	+0.003
20.04 01:50	1.267	-0.0006
20.04 00:50	1.272	+0.003
19.04 23:50	1.2786	-0.0013
19.04 22:50	1.2651	-0.0017
19.04 21:50	1.2688	+0.0012
19.04 20:50	1.2511	-0.0009
19.04 19:50	1.2583	-0.0029
19.04 18:50	1.2614	-0.0002
19.04 17:50	1.2719	+0.0096
19.04 16:50	1.2496	+0.0125
19.04 15:50	1.241	+0.0274
19.04 14:50	1.2169	-0.0101
19.04 13:50	1.2378	+0.0127
19.04 12:50	1.2167	-0.0034
19.04 11:50	1.2473	-0.0028
19.04 10:50	1.2545	-0.0212
19.04 09:50	1.2731	-0.0019
19.04 08:50	1.2964	+0.0067
19.04 07:50	1.2821	-0.0006
19.04 06:50	1.2989	-0.0273
19.04 05:50	1.3567	+0.0024
19.04 04:50	1.308	-0.0028
19.04 03:50	1.2445	+0.0007
19.04 02:50	1.2432	+0.001
19.04 01:50	1.2405	+0.0024
19.04 00:50	1.2408	-0.0025
18.04 23:50	1.2482	-0.0032
18.04 22:50	1.2502	-0.0006
18.04 21:50	1.2581	+0.0092
18.04 20:50	1.2567	+0.0099
18.04 19:50	1.2415	-0.0037
18.04 18:50	1.2486	+0.0106
18.04 17:50	1.2522	-0.0036
18.04 16:50	1.2861	+0.0014
18.04 15:50	1.2945	-0.0004
18.04 14:50	1.2792	+0.0057
18.04 13:50	1.3028	-0.0084
18.04 12:50	1.3129	-0.0004
18.04 11:50	1.3082	-
18.04 10:50	1.3158	-0.0066
18.04 09:50	1.3187	+0.0008
18.04 08:50	1.2791	+0.0041
18.04 07:50	1.2742	+0.0028
18.04 06:50	1.2711	+0.0019
18.04 05:50	1.2727	-0.0005
18.04 04:50	1.2764	-0.0088
18.04 03:50	1.3036	-0.0019
18.04 02:50	1.2929	+0.0022
18.04 01:50	1.2824	-0.0045
18.04 00:50	1.2864	+0.0161
17.04 23:50	1.2924	-0.0007
17.04 22:50	1.2826	+0.0027
17.04 21:50	1.2705	-0.0056
17.04 20:50	1.2748	-0.0009
17.04 19:50	1.2939	-0.0042
17.04 18:50	1.2894	+0.0101
17.04 17:50	1.2493	+0.0107
17.04 16:50	1.2238	-0.012
17.04 15:50	1.2529	+0.011
17.04 14:50	1.2269	-0.0001
17.04 13:50	1.2066	-0.0004
17.04 12:50	1.1965	+0.0074
17.04 11:50	1.1863	+0.0067
17.04 10:50	1.1748	+0.0028
17.04 09:50	1.1654	-0.0007
17.04 08:50	1.1645	-0.0092
17.04 07:50	1.1538	+0.0042
17.04 06:50	1.1612

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.77701

макс: 1.3567

за месяц:

1.115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	1.1054	-0.0363
22.04.2024	1.1417	-0.0196
21.04.2024	1.1613	-0.0802
20.04.2024	1.2415	-0.0322
19.04.2024	1.2737	+0.0007
18.04.2024	1.273	+0.0452
17.04.2024	1.2278	+0.0617
16.04.2024	1.1661	+0.0765
15.04.2024	1.0896	-0.0417
14.04.2024	1.1313	-0.039
13.04.2024	1.1703	+0.057
12.04.2024	1.1133	+0.0767
11.04.2024	1.0366	+0.0198
10.04.2024	1.0168	+0.04986
09.04.2024	0.96694	+0.03014
08.04.2024	0.9368	-0.05571
07.04.2024	0.99251	-0.05509
06.04.2024	1.0476	-0.0541
05.04.2024	1.1017	+0.0761
04.04.2024	1.0256	-0.004
03.04.2024	1.0296	+0.04654
02.04.2024	0.98306	+0.08089
01.04.2024	0.90217	+0.02836
31.03.2024	0.87381	-0.06817
30.03.2024	0.94198	+0.01044
29.03.2024	0.93154	+0.05775
28.03.2024	0.87379	+0.03047
27.03.2024	0.84332	+0.05874
26.03.2024	0.78458	+0.00757
25.03.2024	0.77701	-0.03972
24.03.2024	0.81673

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.77442

макс: 2.5116

за квартал:

1.115

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	1.1054	-0.0363
22.04.2024	1.1417	-0.0196
21.04.2024	1.1613	-0.0802
20.04.2024	1.2415	-0.0322
19.04.2024	1.2737	+0.0007
18.04.2024	1.273	+0.0452
17.04.2024	1.2278	+0.0617
16.04.2024	1.1661	+0.0765
15.04.2024	1.0896	-0.0417
14.04.2024	1.1313	-0.039
13.04.2024	1.1703	+0.057
12.04.2024	1.1133	+0.0767
11.04.2024	1.0366	+0.0198
10.04.2024	1.0168	+0.04986
09.04.2024	0.96694	+0.03014
08.04.2024	0.9368	-0.05571
07.04.2024	0.99251	-0.05509
06.04.2024	1.0476	-0.0541
05.04.2024	1.1017	+0.0761
04.04.2024	1.0256	-0.004
03.04.2024	1.0296	+0.04654
02.04.2024	0.98306	+0.08089
01.04.2024	0.90217	+0.02836
31.03.2024	0.87381	-0.06817
30.03.2024	0.94198	+0.01044
29.03.2024	0.93154	+0.05775
28.03.2024	0.87379	+0.03047
27.03.2024	0.84332	+0.05874
26.03.2024	0.78458	+0.00757
25.03.2024	0.77701	-0.03972
24.03.2024	0.81673	+0.00621
23.03.2024	0.81052	-0.02616
22.03.2024	0.83668	+0.06226
21.03.2024	0.77442	-0.01978
20.03.2024	0.7942	-0.12123
19.03.2024	0.91543	+0.06168
18.03.2024	0.85375	-0.01553
17.03.2024	0.86928	-0.25952
16.03.2024	1.1288	-0.0397
15.03.2024	1.1685	-0.0442
14.03.2024	1.2127	-0.0478
13.03.2024	1.2605	-0.0415
12.03.2024	1.302	+0.045
11.03.2024	1.257	+0.0234
10.03.2024	1.2336	-0.1104
09.03.2024	1.344	-0.0163
08.03.2024	1.3603	-0.0987
07.03.2024	1.459	-0.1681
06.03.2024	1.6271	+0.0379
05.03.2024	1.5892	+0.0909
04.03.2024	1.4983	+0.0169
03.03.2024	1.4814	+0.0299
02.03.2024	1.4515	-0.016
01.03.2024	1.4675	+0.0112
29.02.2024	1.4563	-0.2053
28.02.2024	1.6616	+0.0021
27.02.2024	1.6595	-0.2522
26.02.2024	1.9117	-0.0076
25.02.2024	1.9193	-0.0628
24.02.2024	1.9821	+0.0424
23.02.2024	1.9397	+0.0602
22.02.2024	1.8795	-0.0551
21.02.2024	1.9346	-0.0045
20.02.2024	1.9391	-0.0068
19.02.2024	1.9459	-0.0073
18.02.2024	1.9532	-0.0774
17.02.2024	2.0306	+0.018
16.02.2024	2.0126	-0.0448
15.02.2024	2.0574	+0.0029
14.02.2024	2.0545	-0.1942
13.02.2024	2.2487	-0.088
12.02.2024	2.3367	+0.0059
11.02.2024	2.3308	-0.0036
10.02.2024	2.3344	-0.0359
09.02.2024	2.3703	-0.0108
08.02.2024	2.3811	-0.0367
07.02.2024	2.4178	-0.0476
06.02.2024	2.4654	-0.0328
05.02.2024	2.4982	-0.0134
04.02.2024	2.5116	+0.0043
03.02.2024	2.5073	+0.0192
02.02.2024	2.4881	-0.017
01.02.2024	2.5051	+0.0513
31.01.2024	2.4538	+0.0785
30.01.2024	2.3753	+0.0131
29.01.2024	2.3622	-0.0157
28.01.2024	2.3779	-0.0101
27.01.2024	2.388	-0.0156
26.01.2024	2.4036	-0.0162
25.01.2024	2.4198	+0.005
24.01.2024	2.4148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Phala Network

Курс польского злотого к Phala Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать