Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 64477.66
- Эфириум 3166.65
- Tether 0.99976
- Binance Coin 606.59
- Solana 148.52
- USD Coin 1
- Lido Staked ETH 3163.66
- Рипл 0.52975
- Dogecoin 0.15249
- Tokamak Network 5.6102
- Cardano 0.47795
- SHIBA INU 2.594E-5
- Avalanche 36.5813
- Polkadot 6.9762
- Wrapped Bitcoin 64520.53
- TRON 0.11407
- Wrapped TRON 0.11364
- Bitcoin Cash 482.78
- ChainLink 14.6286
- NEAR Protocol 6.9511
Курс Phala Network к турецкой лире
Обновлено: 25.04.2024 04:30:01
Стоимость Phala Network (PHA) на текущий момент составляет 6.963 TRY, а общий объем торгов за 24 часа – 330 936 407 TRY.
Рыночная капитализация составляет 4 978 190 799 TRY. За последние 24 часа курс Phala Network относительно турецкой лиры снизился на -4.49%. Изменение за неделю составило +11.15%.
| = | ||
| Калькулятор PHA - TRY / Обратный расчет: курс турецкой лиры к Phala Network | ||
| 33% | 67% |
Графики
Динамика изменения курса phala network относительно турецкой лиры, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8629макс: 7.4311за сутки:
6.963 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 04:30 6.963 +0.0212 25.04 04:20 6.9418 -0.0272 25.04 04:10 6.969 +0.0244 25.04 04:03 6.9446 -0.0005 25.04 04:00 6.9451 -0.0291 25.04 03:50 6.9742 +0.0297 25.04 03:40 6.9445 +0.0215 25.04 03:30 6.923 +0.0166 25.04 03:20 6.9064 +0.001 25.04 03:10 6.9054 +0.0066 25.04 03:00 6.8988 +0.0016 25.04 02:50 6.8972 +0.0298 25.04 02:40 6.8674 +0.0045 25.04 02:30 6.8629 -0.0235 25.04 02:20 6.8864 +0.0228 25.04 02:10 6.8636 -0.0101 25.04 02:03 6.8737 -0.0008 25.04 02:00 6.8745 -0.0395 25.04 01:50 6.914 +0.0035 25.04 01:40 6.9105 +0.0026 25.04 01:30 6.9079 -0.0354 25.04 01:20 6.9433 -0.0106 25.04 01:10 6.9539 +0.0147 25.04 01:00 6.9392 +0.0047 25.04 00:50 6.9345 -0.0113 25.04 00:40 6.9458 +0.0018 25.04 00:30 6.944 +0.0325 25.04 00:20 6.9115 -0.0081 25.04 00:10 6.9196 -0.0044 25.04 00:03 6.924 +0.0277 25.04 00:00 6.8963 -0.0238 24.04 23:50 6.9201 +0.0286 24.04 23:40 6.8915 +0.0125 24.04 23:30 6.879 -0.0124 24.04 23:20 6.8914 -0.0327 24.04 23:10 6.9241 +0.0085 24.04 23:00 6.9156 -0.0038 24.04 22:50 6.9194 -0.0305 24.04 22:40 6.9499 +0.0052 24.04 22:30 6.9447 +0.037 24.04 22:20 6.9077 +0.0326 24.04 22:10 6.8751 -0.0337 24.04 22:03 6.9088 -0.0026 24.04 22:00 6.9114 -0.05 24.04 21:50 6.9614 -0.0072 24.04 21:40 6.9686 +0.0067 24.04 21:30 6.9619 -0.0029 24.04 21:20 6.9648 +0.005 24.04 21:10 6.9598 -0.0625 24.04 21:00 7.0223 +0.0131 24.04 20:50 7.0092 -0.0312 24.04 20:40 7.0404 +0.0198 24.04 20:30 7.0206 +0.0124 24.04 20:20 7.0082 +0.0139 24.04 20:10 6.9943 +0.0401 24.04 20:03 6.9542 +0.0024 24.04 20:00 6.9518 +0.0172 24.04 19:50 6.9346 +0.0023 24.04 19:40 6.9323 -0.0359 24.04 19:30 6.9682 -0.0434 24.04 19:20 7.0116 -0.0577 24.04 19:10 7.0693 +0.0621 24.04 19:00 7.0072 -0.0077 24.04 18:50 7.0149 -0.0704 24.04 18:40 7.0853 -0.0245 24.04 18:30 7.1098 -0.0789 24.04 18:20 7.1887 -0.0173 24.04 18:10 7.206 -0.003 24.04 18:03 7.209 +0.0255 24.04 18:00 7.1835 +0.0444 24.04 17:50 7.1391 -0.0267 24.04 17:40 7.1658 -0.1192 24.04 17:30 7.285 -0.1231 24.04 17:20 7.4081 -0.0141 24.04 17:10 7.4222 +0.0133 24.04 17:00 7.4089 +0.1679 24.04 16:50 7.241 -0.0314 24.04 16:40 7.2724 -0.0455 24.04 16:30 7.3179 -0.0021 24.04 16:20 7.32 -0.0156 24.04 16:10 7.3356 +0.0376 24.04 16:00 7.298 +0.0174 24.04 15:50 7.2806 -0.0157 24.04 15:40 7.2963 +0.0161 24.04 15:30 7.2802 -0.0304 24.04 15:20 7.3106 -0.0243 24.04 15:10 7.3349 +0.0198 24.04 15:00 7.3151 +0.0061 24.04 14:50 7.309 +0.0092 24.04 14:40 7.2998 +0.0072 24.04 14:30 7.2926 +0.0446 24.04 14:20 7.248 -0.0514 24.04 14:10 7.2994 -0.024 24.04 14:03 7.3234 -0.0051 24.04 14:00 7.3285 -0.0191 24.04 13:50 7.3476 -0.0196 24.04 13:40 7.3672 -0.0639 24.04 13:30 7.4311 +0.0791 24.04 13:20 7.352 +0.0324 24.04 13:10 7.3196 +0.1465 24.04 13:00 7.1731 +0.007 24.04 12:50 7.1661 -0.0192 24.04 12:40 7.1853 +0.0082 24.04 12:30 7.1771 -0.0012 24.04 12:20 7.1783 -0.0264 24.04 12:10 7.2047 -0.0114 24.04 12:03 7.2161 +0.0025 24.04 12:00 7.2136 -0.0199 24.04 11:50 7.2335 -0.0138 24.04 11:40 7.2473 +0.0069 24.04 11:30 7.2404 +0.0067 24.04 11:20 7.2337 -0.0277 24.04 11:10 7.2614 +0.0227 24.04 11:00 7.2387 -0.0004 24.04 10:50 7.2391 -0.0197 24.04 10:40 7.2588 -0.0322 24.04 10:30 7.291 +0.0513 24.04 10:20 7.2397 +0.0085 24.04 10:10 7.2312 -0.0029 24.04 10:03 7.2341 +0.0018 24.04 10:00 7.2323 -0.0087 24.04 09:50 7.241 +0.0034 24.04 09:40 7.2376 +0.0072 24.04 09:30 7.2304 +0.0004 24.04 09:20 7.23 +0.0038 24.04 09:10 7.2262 -0.0072 24.04 09:00 7.2334 -0.0219 24.04 08:50 7.2553 -0.0142 24.04 08:40 7.2695 -0.0299 24.04 08:30 7.2994 -0.0392 24.04 08:20 7.3386 -0.0272 24.04 08:10 7.3658 +0.0108 24.04 08:03 7.355 -0.001 24.04 08:00 7.356 - 24.04 07:50 7.356 +0.0141 24.04 07:40 7.3419 +0.0203 24.04 07:30 7.3216 +0.0161 24.04 07:20 7.3055 -0.001 24.04 07:10 7.3065 +0.024 24.04 07:00 7.2825 -0.0127 24.04 06:50 7.2952 -0.0046 24.04 06:40 7.2998 +0.0061 24.04 06:30 7.2937 +0.0363 24.04 06:20 7.2574 +0.0045 24.04 06:10 7.2529 +0.0035 24.04 06:03 7.2494 -0.003 24.04 06:00 7.2524 +0.0016 24.04 05:50 7.2508 +0.0036 24.04 05:40 7.2472 -0.0325 24.04 05:30 7.2797 -0.01 24.04 05:20 7.2897 -0.0416 24.04 05:10 7.3313 +0.0411 24.04 05:00 7.2902 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.877макс: 7.6307за неделю:
6.963 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 04:30 6.963 -0.0291 25.04 03:50 6.9742 +0.0016 25.04 02:50 6.8972 -0.0395 25.04 01:50 6.914 +0.0047 25.04 00:50 6.9345 -0.0238 24.04 23:50 6.9201 -0.0038 24.04 22:50 6.9194 -0.05 24.04 21:50 6.9614 +0.0131 24.04 20:50 7.0092 +0.0172 24.04 19:50 6.9346 -0.0077 24.04 18:50 7.0149 +0.0444 24.04 17:50 7.1391 +0.1679 24.04 16:50 7.241 +0.0174 24.04 15:50 7.2806 +0.0061 24.04 14:50 7.309 -0.0191 24.04 13:50 7.3476 +0.007 24.04 12:50 7.1661 -0.0199 24.04 11:50 7.2335 -0.0004 24.04 10:50 7.2391 -0.0087 24.04 09:50 7.241 -0.0219 24.04 08:50 7.2553 - 24.04 07:50 7.356 -0.0127 24.04 06:50 7.2952 +0.0016 24.04 05:50 7.2508 -0.0004 24.04 04:50 7.2906 +0.0054 24.04 03:50 7.272 +0.0054 24.04 02:50 7.2739 -0.015 24.04 01:50 7.2938 +0.0279 24.04 00:50 7.2553 -0.008 23.04 23:50 7.3306 -0.0013 23.04 22:50 7.2809 -0.0092 23.04 21:50 7.3288 +0.0031 23.04 20:50 7.3264 -0.0552 23.04 19:50 7.3391 -0.012 23.04 18:50 7.348 -0.0028 23.04 17:50 7.3626 -0.0307 23.04 16:50 7.4606 -0.0055 23.04 15:50 7.3804 +0.0798 23.04 14:50 7.3511 +0.0209 23.04 13:50 7.4622 +0.1212 23.04 12:50 7.4272 +0.0171 23.04 11:50 7.4456 -0.0679 23.04 10:50 7.6307 +0.1076 23.04 09:50 7.3657 +0.0032 23.04 08:50 7.2514 -0.0205 23.04 07:50 7.0853 +0.0196 23.04 06:50 7.09 -0.0201 23.04 05:50 7.1789 +0.0668 23.04 04:50 7.1352 -0.0047 23.04 03:50 7.0719 -0.01 23.04 02:50 7.0515 +0.041 23.04 01:50 7.0233 -0.0382 23.04 00:50 7.0597 -0.0032 22.04 23:50 7.0342 +0.0124 22.04 22:50 7.0092 -0.0129 22.04 21:50 7.032 +0.0075 22.04 20:50 6.9904 -0.0302 22.04 19:50 6.881 +0.0036 22.04 18:50 6.9016 -0.0196 22.04 17:50 6.8938 +0.0151 22.04 16:50 6.9107 +0.0073 22.04 15:50 6.9351 -0.0093 22.04 14:50 6.9354 +0.0015 22.04 13:50 6.9896 +0.062 22.04 12:50 6.9552 -0.0165 22.04 11:50 7.0118 +0.0032 22.04 10:50 7.064 -0.0349 22.04 09:50 7.2119 +0.0005 22.04 08:50 7.2166 -0.0074 22.04 07:50 7.1713 +0.0498 22.04 06:50 7.1001 +0.0041 22.04 05:50 7.0935 -0.0125 22.04 04:50 7.1488 +0.0424 22.04 03:50 7.0676 -0.0106 22.04 02:50 7.1302 +0.0254 22.04 01:50 7.1503 +0.0309 22.04 00:50 7.061 -0.0054 21.04 23:50 7.0721 +0.012 21.04 22:50 7.0463 -0.0561 21.04 21:50 7.1646 -0.0902 21.04 20:50 7.318 +0.1143 21.04 19:50 7.2608 +0.1007 21.04 18:50 6.7885 +0.0165 21.04 17:50 6.6883 -0.0261 21.04 16:50 6.7057 -0.0189 21.04 15:50 6.7602 -0.0023 21.04 14:50 6.7621 +0.0002 21.04 13:50 6.7445 +0.0054 21.04 12:50 6.7212 -0.0241 21.04 11:50 6.759 +0.0076 21.04 10:50 6.7918 -0.0123 21.04 09:50 6.8947 -0.0203 21.04 08:50 6.8943 +0.0153 21.04 07:50 6.8566 +0.0042 21.04 06:50 6.8359 +0.0062 21.04 05:50 6.7956 -0.0145 21.04 04:50 6.7968 +0.0343 21.04 03:50 6.7142 +0.0072 21.04 02:50 6.7736 -0.0056 21.04 01:50 6.7558 +0.0028 21.04 00:50 6.7607 +0.0086 20.04 23:50 6.7424 +0.0114 20.04 22:50 6.749 +0.0084 20.04 21:50 6.721 +0.0166 20.04 20:50 6.7208 +0.0397 20.04 19:50 6.5977 +0.0338 20.04 18:50 6.4513 +0.0024 20.04 17:50 6.3981 -0.0119 20.04 16:50 6.3774 +0.0222 20.04 15:50 6.3283 +0.0039 20.04 14:50 6.3317 -0.0058 20.04 13:50 6.2827 -0.0101 20.04 12:50 6.2468 -0.0399 20.04 11:50 6.3098 -0.014 20.04 10:50 6.336 -0.003 20.04 09:50 6.3362 -0.0059 20.04 08:50 6.3384 +0.0044 20.04 07:50 6.3231 -0.0036 20.04 06:50 6.2953 -0.0047 20.04 05:50 6.3232 +0.0118 20.04 04:50 6.3191 -0.018 20.04 03:50 6.2488 +0.0094 20.04 02:50 6.2826 -0.0122 20.04 01:50 6.3392 -0.0048 20.04 00:50 6.3221 -0.0217 19.04 23:50 6.2961 +0.0121 19.04 22:50 6.3575 -0.0004 19.04 21:50 6.3481 +0.004 19.04 20:50 6.4277 -0.0018 19.04 19:50 6.3977 +0.0062 19.04 18:50 6.3906 +0.0044 19.04 17:50 6.3342 -0.0208 19.04 16:50 6.419 -0.0624 19.04 15:50 6.4612 -0.1434 19.04 14:50 6.5875 +0.0296 19.04 13:50 6.4999 -0.0355 19.04 12:50 6.5796 +0.0263 19.04 11:50 6.4097 +0.0281 19.04 10:50 6.3588 +0.1178 19.04 09:50 6.2542 +0.0074 19.04 08:50 6.1431 -0.0337 19.04 07:50 6.2128 +0.0209 19.04 06:50 6.1146 +0.0972 19.04 05:50 5.877 -0.0181 19.04 04:50 6.103 +0.0078 19.04 03:50 6.4206 -0.0028 19.04 02:50 6.4264 -0.0096 19.04 01:50 6.4448 -0.0011 19.04 00:50 6.4315 +0.0077 18.04 23:50 6.3985 +0.0146 18.04 22:50 6.3899 +0.0043 18.04 21:50 6.3485 -0.0532 18.04 20:50 6.3626 -0.0514 18.04 19:50 6.4407 +0.0101 18.04 18:50 6.4128 -0.0442 18.04 17:50 6.3847 +0.0065 18.04 16:50 6.2269 -0.0088 18.04 15:50 6.1886 +0.0015 18.04 14:50 6.2633 -0.0248 18.04 13:50 6.1479 +0.0351 18.04 12:50 6.1046 -0.0092 18.04 11:50 6.1374 -0.0018 18.04 10:50 6.1035 +0.0573 18.04 09:50 6.0634 -0.0033 18.04 08:50 6.2504 -0.0194 18.04 07:50 6.2732 -0.0115 18.04 06:50 6.2866 -0.0124 18.04 05:50 6.2816 +0.0015 18.04 04:50 6.2645 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 5.877макс: 10.3982за месяц:
Таблица изменений курса phala network : показать6.963 Дата Курс +/- 24.04.2024 7.1378 -0.1758 23.04.2024 7.3136 +0.2914 22.04.2024 7.0222 +0.1029 21.04.2024 6.9193 +0.4472 20.04.2024 6.4721 +0.1432 19.04.2024 6.3289 +0.0393 18.04.2024 6.2896 -0.1983 17.04.2024 6.4879 -0.3102 16.04.2024 6.7981 -0.5569 15.04.2024 7.355 +0.2564 14.04.2024 7.0986 +0.2365 13.04.2024 6.8621 -0.3521 12.04.2024 7.2142 -0.6102 11.04.2024 7.8244 -0.1816 10.04.2024 8.006 -0.4953 09.04.2024 8.5013 -0.1843 08.04.2024 8.6856 +0.5196 07.04.2024 8.166 +0.4297 06.04.2024 7.7363 +0.4102 05.04.2024 7.3261 -0.5572 04.04.2024 7.8833 +0.0657 03.04.2024 7.8176 -0.3728 02.04.2024 8.1904 -0.7324 01.04.2024 8.9228 -0.397 31.03.2024 9.3198 +0.6745 30.03.2024 8.6453 -0.087 29.03.2024 8.7323 -0.5407 28.03.2024 9.273 -0.3134 27.03.2024 9.5864 -0.7337 26.03.2024 10.3201 -0.0781 25.03.2024 10.3982 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
мин: 3.0275макс: 10.3982за квартал:
Таблица изменений курса phala network : показать6.963 Дата Курс +/- 24.04.2024 7.1378 -0.1758 23.04.2024 7.3136 +0.2914 22.04.2024 7.0222 +0.1029 21.04.2024 6.9193 +0.4472 20.04.2024 6.4721 +0.1432 19.04.2024 6.3289 +0.0393 18.04.2024 6.2896 -0.1983 17.04.2024 6.4879 -0.3102 16.04.2024 6.7981 -0.5569 15.04.2024 7.355 +0.2564 14.04.2024 7.0986 +0.2365 13.04.2024 6.8621 -0.3521 12.04.2024 7.2142 -0.6102 11.04.2024 7.8244 -0.1816 10.04.2024 8.006 -0.4953 09.04.2024 8.5013 -0.1843 08.04.2024 8.6856 +0.5196 07.04.2024 8.166 +0.4297 06.04.2024 7.7363 +0.4102 05.04.2024 7.3261 -0.5572 04.04.2024 7.8833 +0.0657 03.04.2024 7.8176 -0.3728 02.04.2024 8.1904 -0.7324 01.04.2024 8.9228 -0.397 31.03.2024 9.3198 +0.6745 30.03.2024 8.6453 -0.087 29.03.2024 8.7323 -0.5407 28.03.2024 9.273 -0.3134 27.03.2024 9.5864 -0.7337 26.03.2024 10.3201 -0.0781 25.03.2024 10.3982 +0.5934 24.03.2024 9.8048 -0.0752 23.03.2024 9.88 +0.2776 22.03.2024 9.6024 -0.7656 21.03.2024 10.368 +0.1272 20.03.2024 10.2408 +1.362 19.03.2024 8.8788 -0.653 18.03.2024 9.5318 +0.1864 17.03.2024 9.3454 +2.1485 16.03.2024 7.1969 +0.2092 15.03.2024 6.9877 +0.2599 14.03.2024 6.7278 +0.2246 13.03.2024 6.5032 +0.2405 12.03.2024 6.2627 -0.2357 11.03.2024 6.4984 -0.0752 10.03.2024 6.5736 +0.54 09.03.2024 6.0336 +0.0505 08.03.2024 5.9831 +0.4596 07.03.2024 5.5235 +0.5869 06.03.2024 4.9366 -0.0641 05.03.2024 5.0007 -0.2853 04.03.2024 5.286 -0.0286 03.03.2024 5.3146 -0.1094 02.03.2024 5.424 +0.0718 01.03.2024 5.3522 -0.0311 29.02.2024 5.3833 +0.6677 28.02.2024 4.7156 -0.0002 27.02.2024 4.7158 +0.6114 26.02.2024 4.1044 +0.071 25.02.2024 4.0334 +0.1278 24.02.2024 3.9056 -0.1185 23.02.2024 4.0241 -0.0978 22.02.2024 4.1219 +0.1102 21.02.2024 4.0117 +0.0233 20.02.2024 3.9884 +0.0371 19.02.2024 3.9513 +0.03 18.02.2024 3.9213 +0.1495 17.02.2024 3.7718 -0.0173 16.02.2024 3.7891 +0.0851 15.02.2024 3.704 +0.015 14.02.2024 3.689 +0.3124 13.02.2024 3.3766 +0.1025 12.02.2024 3.2741 -0.0074 11.02.2024 3.2815 +0.0051 10.02.2024 3.2764 +0.0486 09.02.2024 3.2278 +0.0249 08.02.2024 3.2029 +0.0681 07.02.2024 3.1348 +0.0764 06.02.2024 3.0584 +0.0307 05.02.2024 3.0277 -0.0128 04.02.2024 3.0405 -0.0053 03.02.2024 3.0458 -0.0118 02.02.2024 3.0576 +0.0301 01.02.2024 3.0275 -0.0754 31.01.2024 3.1029 -0.0784 30.01.2024 3.1813 +0.0041 29.01.2024 3.1772 +0.0126 28.01.2024 3.1646 +0.0134 27.01.2024 3.1512 +0.0175 26.01.2024 3.1337 +0.0306 25.01.2024 3.1031