Курс Phala Network к украинской гривне

Обновлено: 20.04.2024 07:20:01
Стоимость Phala Network (PHA) на текущий момент составляет 7.6576 UAH, а общий объем торгов за 24 часа – 403 599 177 UAH. Рыночная капитализация составляет 5 463 725 903 UAH. За последние 24 часа курс Phala Network относительно украинской гривны вырос на +2.16%. Изменение за неделю составило -1.92%.


	=
Калькулятор PHA - UAH / Обратный расчет: курс украинской гривны к Phala Network

Покупать PHA?Продавать PHA?

67%

33%

Графики

Динамика изменения курса phala network относительно украинской гривны, за 1 PHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.408

макс: 8.1374

за сутки:

7.6576

Таблица изменений курса phala network : показать

Дата	Курс	+/-
20.04 07:20	7.6576	-0.0137
20.04 07:10	7.6713	+0.0184
20.04 07:00	7.6529	-0.0042
20.04 06:50	7.6571	+0.0021
20.04 06:40	7.655	+0.0072
20.04 06:30	7.6478	-0.0038
20.04 06:20	7.6516	-0.0081
20.04 06:10	7.6597	-0.0242
20.04 06:03	7.6839	-0.0015
20.04 06:00	7.6854	-0.0057
20.04 05:50	7.6911	+0.0198
20.04 05:40	7.6713	+0.0101
20.04 05:30	7.6612	-0.0089
20.04 05:20	7.6701	-0.0176
20.04 05:10	7.6877	-0.0128
20.04 05:00	7.7005	+0.0143
20.04 04:50	7.6862	+0.0295
20.04 04:40	7.6567	+0.0198
20.04 04:30	7.6369	+0.0391
20.04 04:20	7.5978	+0.0355
20.04 04:10	7.5623	-0.0164
20.04 04:03	7.5787	-
20.04 04:00	7.5787	-0.0219
20.04 03:50	7.6006	-0.0057
20.04 03:40	7.6063	-0.0344
20.04 03:30	7.6407	+0.0259
20.04 03:20	7.6148	-0.0174
20.04 03:10	7.6322	-0.0209
20.04 03:00	7.6531	+0.0113
20.04 02:50	7.6418	+0.028
20.04 02:40	7.6138	+0.0071
20.04 02:30	7.6067	-0.0128
20.04 02:20	7.6195	+0.0475
20.04 02:10	7.572	-0.1171
20.04 02:03	7.6891	-0.0066
20.04 02:00	7.6957	-0.0854
20.04 01:50	7.7811	+0.0521
20.04 01:40	7.729	-0.0277
20.04 01:30	7.7567	-0.0152
20.04 01:20	7.7719	+0.0194
20.04 01:10	7.7525	-0.0017
20.04 01:00	7.7542	+0.0013
20.04 00:50	7.7529	+0.0064
20.04 00:40	7.7465	+0.0003
20.04 00:30	7.7462	+0.0138
20.04 00:20	7.7324	-0.0142
20.04 00:10	7.7466	+0.0468
20.04 00:03	7.6998	+0.0054
20.04 00:00	7.6944	-0.0102
19.04 23:50	7.7046	-0.0526
19.04 23:40	7.7572	-0.0212
19.04 23:30	7.7784	+0.0039
19.04 23:20	7.7745	-0.0164
19.04 23:10	7.7909	-0.0037
19.04 23:00	7.7946	+0.0152
19.04 22:50	7.7794	-0.0048
19.04 22:40	7.7842	-0.0111
19.04 22:30	7.7953	+0.0004
19.04 22:20	7.7949	+0.0251
19.04 22:10	7.7698	+0.0056
19.04 22:03	7.7642	-0.0032
19.04 22:00	7.7674	-0.0006
19.04 21:50	7.768	-0.0694
19.04 21:40	7.8374	-0.0072
19.04 21:30	7.8446	-0.0088
19.04 21:20	7.8534	+0.007
19.04 21:10	7.8464	-0.0239
19.04 21:00	7.8703	+0.0054
19.04 20:50	7.8649	+0.0365
19.04 20:40	7.8284	-0.0013
19.04 20:30	7.8297	+0.0037
19.04 20:20	7.826	-0.0037
19.04 20:10	7.8297	+0.0116
19.04 20:03	7.8181	-0.0079
19.04 20:00	7.826	-0.0024
19.04 19:50	7.8284	+0.0644
19.04 19:40	7.764	+0.0258
19.04 19:30	7.7382	-0.08
19.04 19:20	7.8182	-0.018
19.04 19:10	7.8362	+0.0089
19.04 19:00	7.8273	+0.0078
19.04 18:50	7.8195	+0.0564
19.04 18:40	7.7631	+0.0115
19.04 18:30	7.7516	+0.0011
19.04 18:20	7.7505	-0.0106
19.04 18:10	7.7611	+0.0076
19.04 18:03	7.7535	-0.0024
19.04 18:00	7.7559	+0.0293
19.04 17:50	7.7266	+0.0741
19.04 17:40	7.6525	-0.0372
19.04 17:30	7.6897	-0.0793
19.04 17:20	7.769	-0.0433
19.04 17:10	7.8123	+0.0077
19.04 17:00	7.8046	-0.0329
19.04 16:50	7.8375	+0.0071
19.04 16:40	7.8304	+0.0368
19.04 16:30	7.7936	+0.0439
19.04 16:20	7.7497	-0.0491
19.04 16:10	7.7988	-0.033
19.04 16:03	7.8318	+0.0189
19.04 16:00	7.8129	-0.0781
19.04 15:50	7.891	-0.0222
19.04 15:40	7.9132	+0.0316
19.04 15:30	7.8816	+0.0024
19.04 15:20	7.8792	+0.0075
19.04 15:10	7.8717	+0.0016
19.04 15:00	7.8701	-0.1733
19.04 14:50	8.0434	+0.0826
19.04 14:40	7.9608	+0.0047
19.04 14:30	7.9561	-0.0132
19.04 14:20	7.9693	-0.0099
19.04 14:10	7.9792	+0.0185
19.04 14:03	7.9607	-0.012
19.04 14:00	7.9727	+0.0318
19.04 13:50	7.9409	-0.0054
19.04 13:40	7.9463	-0.1233
19.04 13:30	8.0696	+0.0088
19.04 13:20	8.0608	-0.0142
19.04 13:10	8.075	+0.0801
19.04 13:00	7.9949	-0.0335
19.04 12:50	8.0284	-0.0508
19.04 12:40	8.0792	-0.0582
19.04 12:30	8.1374	+0.0849
19.04 12:20	8.0525	+0.1966
19.04 12:10	7.8559	-0.0004
19.04 12:03	7.8563	+0.0031
19.04 12:00	7.8532	+0.0614
19.04 11:50	7.7918	+0.0349
19.04 11:40	7.7569	-0.0923
19.04 11:30	7.8492	+0.0207
19.04 11:20	7.8285	+0.0364
19.04 11:10	7.7921	+0.0281
19.04 11:00	7.764	+0.0492
19.04 10:50	7.7148	+0.0072
19.04 10:40	7.7076	+0.006
19.04 10:30	7.7016	-0.036
19.04 10:20	7.7376	-0.0376
19.04 10:10	7.7752	-0.0148
19.04 10:03	7.79	+0.0592
19.04 10:00	7.7308	+0.1431
19.04 09:50	7.5877	+0.1063
19.04 09:40	7.4814	+0.0576
19.04 09:30	7.4238	+0.0117
19.04 09:20	7.4121	-0.0155
19.04 09:10	7.4276	-0.0342
19.04 09:00	7.4618	+0.0098
19.04 08:50	7.452	+0.044
19.04 08:40	7.408	-0.0425
19.04 08:30	7.4505	-0.0161
19.04 08:20	7.4666	-0.0172
19.04 08:10	7.4838	-0.0152
19.04 08:03	7.499	+0.0034
19.04 08:00	7.4956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1357

макс: 9.616

за неделю:

7.6576

Таблица изменений курса phala network : показать

Дата	Курс	+/-
20.04 07:20	7.6576	-0.0042
20.04 06:50	7.6571	-0.0057
20.04 05:50	7.6911	+0.0143
20.04 04:50	7.6862	-0.0219
20.04 03:50	7.6006	+0.0113
20.04 02:50	7.6418	-0.0854
20.04 01:50	7.7811	+0.0013
20.04 00:50	7.7529	-0.0102
19.04 23:50	7.7046	+0.0152
19.04 22:50	7.7794	-0.0006
19.04 21:50	7.768	+0.0054
19.04 20:50	7.8649	-0.0024
19.04 19:50	7.8284	+0.0078
19.04 18:50	7.8195	+0.0293
19.04 17:50	7.7266	-0.0329
19.04 16:50	7.8375	-0.0781
19.04 15:50	7.891	-0.1733
19.04 14:50	8.0434	+0.0318
19.04 13:50	7.9409	-0.0335
19.04 12:50	8.0284	+0.0614
19.04 11:50	7.7918	+0.0492
19.04 10:50	7.7148	+0.1431
19.04 09:50	7.5877	+0.0098
19.04 08:50	7.452	-0.018
19.04 07:50	7.5136	+0.0008
19.04 06:50	7.4194	+0.1134
19.04 05:50	7.1357	-0.0234
19.04 04:50	7.4115	+0.0116
19.04 03:50	7.7952	-0.0047
19.04 02:50	7.8036	-0.0128
19.04 01:50	7.8272	-0.012
19.04 00:50	7.8218	+0.0108
18.04 23:50	7.7801	+0.0175
18.04 22:50	7.7699	+0.0056
18.04 21:50	7.7192	-0.0648
18.04 20:50	7.7364	-0.0686
18.04 19:50	7.8375	+0.0101
18.04 18:50	7.8057	-0.0513
18.04 17:50	7.769	-0.0349
18.04 16:50	7.6198	+0.0125
18.04 15:50	7.5497	+0.0085
18.04 14:50	7.6341	-0.0285
18.04 13:50	7.4918	+0.0527
18.04 12:50	7.4292	-0.0229
18.04 11:50	7.4809	-0.0074
18.04 10:50	7.4447	+0.0626
18.04 09:50	7.4032	-0.0024
18.04 08:50	7.63	-0.0235
18.04 07:50	7.6577	-0.0129
18.04 06:50	7.673	-0.0051
18.04 05:50	7.6569	+0.0064
18.04 04:50	7.6314	+0.0507
18.04 03:50	7.472	+0.0108
18.04 02:50	7.5337	-0.01
18.04 01:50	7.592	+0.0178
18.04 00:50	7.5777	-0.0865
17.04 23:50	7.5363	+0.0019
17.04 22:50	7.596	-0.003
17.04 21:50	7.6551	+0.0414
17.04 20:50	7.621	+0.0196
17.04 19:50	7.4941	+0.0188
17.04 18:50	7.5266	-0.0755
17.04 17:50	7.7813	-0.0444
17.04 16:50	7.9192	+0.0817
17.04 15:50	7.7285	-0.0709
17.04 14:50	7.8931	-0.0098
17.04 13:50	8.0361	-0.0135
17.04 12:50	8.1205	-0.0332
17.04 11:50	8.1721	+0.008
17.04 10:50	8.1971	-0.0157
17.04 09:50	8.2589	-0.0043
17.04 08:50	8.2743	+0.0656
17.04 07:50	8.353	-0.0303
17.04 06:50	8.3001	+0.033
17.04 05:50	8.258	+0.0632
17.04 04:50	8.3064	+0.0384
17.04 03:50	8.3688	-0.0311
17.04 02:50	8.4247	+0.0119
17.04 01:50	8.4361	-0.0775
17.04 00:50	8.616	+0.0038
16.04 23:50	8.3759	+0.0103
16.04 22:50	8.2415	+0.0101
16.04 21:50	8.2863	-0.037
16.04 20:50	8.2132	+0.0853
16.04 19:50	7.9893	+0.0035
16.04 18:50	7.8903	-0.0103
16.04 17:50	8.0005	+0.028
16.04 16:50	7.9336	-0.0358
16.04 15:50	8.189	+0.1374
16.04 14:50	8.2887	+0.0535
16.04 13:50	8.252	-0.0281
16.04 12:50	8.415	-0.0054
16.04 11:50	8.4321	+0.0285
16.04 10:50	8.4924	+0.097
16.04 09:50	8.3803	-0.0609
16.04 08:50	8.3063	+0.0009
16.04 07:50	8.1247	+0.0066
16.04 06:50	8.2065	+0.0335
16.04 05:50	8.2834	-0.1118
16.04 04:50	8.4006	+0.0138
16.04 03:50	8.2628	+0.0029
16.04 02:50	8.3899	+0.0066
16.04 01:50	8.4437	+0.058
16.04 00:50	8.2683	-0.0377
15.04 23:50	8.3925	+0.0204
15.04 22:50	8.4559	-0.2061
15.04 21:50	8.4766	+0.0253
15.04 20:50	8.7728	-0.0125
15.04 19:50	9.002	+0.1098
15.04 18:50	8.987	+0.0432
15.04 17:50	8.992	-0.2195
15.04 16:50	9.4028	-0.0017
15.04 15:50	9.5031	-0.0217
15.04 14:50	9.4154	+0.0591
15.04 13:50	9.616	+0.0117
15.04 12:50	9.5016	-0.029
15.04 11:50	9.4272	+0.121
15.04 10:50	9.3187	+0.01
15.04 09:50	9.1685	+0.0272
15.04 08:50	8.9593	-0.0307
15.04 07:50	8.8612	-0.0073
15.04 06:50	9.0495	+0.1171
15.04 05:50	8.9517	+0.0217
15.04 04:50	9.0541	-0.0586
15.04 03:50	9.1595	-0.0415
15.04 02:50	8.7128	+0.203
15.04 01:50	8.5452	+0.0223
15.04 00:50	8.2956	-0.0312
14.04 23:50	8.3653	+0.0052
14.04 22:50	8.4527	+0.0173
14.04 21:50	8.5643	-0.0289
14.04 20:50	8.3298	+0.0127
14.04 19:50	8.4826	-0.0074
14.04 18:50	8.5867	-0.0485
14.04 17:50	8.7905	-0.1633
14.04 16:50	9.2252	-0.0314
14.04 15:50	8.8637	+0.114
14.04 14:50	8.3603	-0.0129
14.04 13:50	8.435	+0.0255
14.04 12:50	8.4104	+0.0402
14.04 11:50	8.5173	+0.0132
14.04 10:50	8.7519	-0.0393
14.04 09:50	8.6993	+0.0085
14.04 08:50	8.7754	-0.0946
14.04 07:50	8.5185	+0.023
14.04 06:50	8.3049	+0.0614
14.04 05:50	8.0908	-0.031
14.04 04:50	8.3224	-0.1407
14.04 03:50	8.5157	-0.0097
14.04 02:50	7.9341	+0.3427
14.04 01:50	7.5876	-0.0208
14.04 00:50	7.2962	-0.3846
13.04 23:50	7.3384	-0.4899
13.04 22:50	8.3937	-0.1524
13.04 21:50	8.8472	-0.042
13.04 20:50	8.7766	+0.0353
13.04 19:50	8.9355	-0.0266
13.04 18:50	9.3463	-0.0815
13.04 17:50	9.4254	-0.2706
13.04 16:50	9.3954	+0.0098
13.04 15:50	8.4567	+0.0056
13.04 14:50	8.459	+0.03
13.04 13:50	8.6146	+0.0032
13.04 12:50	8.6142	-0.0446
13.04 11:50	8.4495	+0.015
13.04 10:50	8.3484	+0.0199
13.04 09:50	7.9623	+0.0641
13.04 08:50	7.8912	+0.0162
13.04 07:50	7.8073

* на графике представлен средесуточный курс phala network в течение последних 30 дней.

мин: 7.1357

макс: 12.7098

за месяц:

7.6576

Таблица изменений курса phala network : показать

Дата	Курс	+/-
19.04.2024	7.744	+0.0883
18.04.2024	7.6557	-0.2487
17.04.2024	7.9044	-0.3741
16.04.2024	8.2785	-0.7016
15.04.2024	8.9801	+0.446
14.04.2024	8.5341	+0.2843
13.04.2024	8.2498	-0.5236
12.04.2024	8.7734	-0.7412
11.04.2024	9.5146	-0.1656
10.04.2024	9.6802	-0.6068
09.04.2024	10.287	-0.2704
08.04.2024	10.5574	+0.578
07.04.2024	9.9794	+0.525
06.04.2024	9.4544	+0.5489
05.04.2024	8.9055	-0.7366
04.04.2024	9.6421	+0.0551
03.04.2024	9.587	-0.4484
02.04.2024	10.0354	-0.8235
01.04.2024	10.8589	-0.4382
31.03.2024	11.2971	+0.8175
30.03.2024	10.4796	-0.1026
29.03.2024	10.5822	-0.6519
28.03.2024	11.2341	-0.4418
27.03.2024	11.6759	-0.8738
26.03.2024	12.5497	-0.1601
25.03.2024	12.7098	+0.7579
24.03.2024	11.9519	-0.0916
23.03.2024	12.0435	+0.3741
22.03.2024	11.6694	-1.021
21.03.2024	12.6904	+0.3422
20.03.2024	12.3482

* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.

мин: 3.7252

макс: 12.7098

за квартал:

7.6576

Таблица изменений курса phala network : показать

Дата	Курс	+/-
19.04.2024	7.744	+0.0883
18.04.2024	7.6557	-0.2487
17.04.2024	7.9044	-0.3741
16.04.2024	8.2785	-0.7016
15.04.2024	8.9801	+0.446
14.04.2024	8.5341	+0.2843
13.04.2024	8.2498	-0.5236
12.04.2024	8.7734	-0.7412
11.04.2024	9.5146	-0.1656
10.04.2024	9.6802	-0.6068
09.04.2024	10.287	-0.2704
08.04.2024	10.5574	+0.578
07.04.2024	9.9794	+0.525
06.04.2024	9.4544	+0.5489
05.04.2024	8.9055	-0.7366
04.04.2024	9.6421	+0.0551
03.04.2024	9.587	-0.4484
02.04.2024	10.0354	-0.8235
01.04.2024	10.8589	-0.4382
31.03.2024	11.2971	+0.8175
30.03.2024	10.4796	-0.1026
29.03.2024	10.5822	-0.6519
28.03.2024	11.2341	-0.4418
27.03.2024	11.6759	-0.8738
26.03.2024	12.5497	-0.1601
25.03.2024	12.7098	+0.7579
24.03.2024	11.9519	-0.0916
23.03.2024	12.0435	+0.3741
22.03.2024	11.6694	-1.021
21.03.2024	12.6904	+0.3422
20.03.2024	12.3482	+1.6022
19.03.2024	10.746	-0.7653
18.03.2024	11.5113	+0.2743
17.03.2024	11.237	+2.5834
16.03.2024	8.6536	+0.2378
15.03.2024	8.4158	+0.3147
14.03.2024	8.1011	+0.2381
13.03.2024	7.863	+0.3587
12.03.2024	7.5043	-0.2882
11.03.2024	7.7925	-0.0805
10.03.2024	7.873	+0.6467
09.03.2024	7.2263	+0.0759
08.03.2024	7.1504	+0.493
07.03.2024	6.6574	+0.7116
06.03.2024	5.9458	-0.1202
05.03.2024	6.066	-0.3592
04.03.2024	6.4252	-0.0284
03.03.2024	6.4536	-0.1329
02.03.2024	6.5865	+0.0916
01.03.2024	6.4949	-0.0906
29.02.2024	6.5855	+0.8053
28.02.2024	5.7802	-0.0201
27.02.2024	5.8003	+0.737
26.02.2024	5.0633	+0.0562
25.02.2024	5.0071	+0.1586
24.02.2024	4.8485	-0.1075
23.02.2024	4.956	-0.1504
22.02.2024	5.1064	+0.1068
21.02.2024	4.9996	+0.0186
20.02.2024	4.981	+0.0754
19.02.2024	4.9056	+0.071
18.02.2024	4.8346	+0.1843
17.02.2024	4.6503	-0.0326
16.02.2024	4.6829	+0.122
15.02.2024	4.5609	-0.0075
14.02.2024	4.5684	+0.3871
13.02.2024	4.1813	+0.1295
12.02.2024	4.0518	+0.0283
11.02.2024	4.0235	+0.0062
10.02.2024	4.0173	+0.0476
09.02.2024	3.9697	+0.034
08.02.2024	3.9357	+0.0857
07.02.2024	3.85	+0.087
06.02.2024	3.763	+0.0378
05.02.2024	3.7252	-0.0109
04.02.2024	3.7361	-0.0065
03.02.2024	3.7426	-0.0255
02.02.2024	3.7681	-0.0082
01.02.2024	3.7763	-0.0641
31.01.2024	3.8404	-0.1111
30.01.2024	3.9515	-0.0118
29.01.2024	3.9633	+0.0106
28.01.2024	3.9527	+0.0168
27.01.2024	3.9359	+0.0296
26.01.2024	3.9063	+0.053
25.01.2024	3.8533	-0.0244
24.01.2024	3.8777	+0.0425
23.01.2024	3.8352	-0.1937
22.01.2024	4.0289	-0.1967
21.01.2024	4.2256	+0.0655
20.01.2024	4.1601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Phala Network

Курс Phala Network к украинской гривне

Графики

Таблица изменений курса phala network : показать

Таблица изменений курса phala network : показать