Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 64371.55
- Эфириум 3140.31
- Tether 1
- Binance Coin 609.4
- Solana 143.92
- USD Coin 1
- Lido Staked ETH 3138.87
- Рипл 0.52399
- Dogecoin 0.15087
- Tokamak Network 5.3823
- Cardano 0.4686
- SHIBA INU 2.575E-5
- Avalanche 35.4189
- TRON 0.11709
- Wrapped TRON 0.11679
- Wrapped Bitcoin 64377.26
- Polkadot 6.8549
- Bitcoin Cash 477.24
- ChainLink 14.8336
- NEAR Protocol 7.2344
Курс Phala Network к венгерскому форинту
Обновлено: 26.04.2024 11:40:01
Стоимость Phala Network (PHA) на текущий момент составляет 71.8155 HUF, а общий объем торгов за 24 часа – 3 127 254 975 HUF.
Рыночная капитализация составляет 51 371 290 837 HUF. За последние 24 часа курс Phala Network относительно венгерского форинта снизился на -4.15%. Изменение за неделю составило -1.5%.
| = | ||
| Калькулятор PHA - HUF / Обратный расчет: курс венгерского форинта к Phala Network | ||
| 33% | 67% |
Графики
Динамика изменения курса phala network относительно венгерского форинта, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.8155макс: 75.7594за сутки:
71.8155 Таблица изменений курса phala network : показать
Дата Курс +/- 26.04 11:40 71.8155 -0.3732 26.04 11:30 72.1887 -0.1883 26.04 11:20 72.377 +0.3269 26.04 11:10 72.0501 -0.0124 26.04 11:00 72.0625 -0.0289 26.04 10:50 72.0914 -0.1569 26.04 10:40 72.2483 -0.1184 26.04 10:30 72.3667 +0.2752 26.04 10:20 72.0915 -0.286 26.04 10:10 72.3775 +0.0049 26.04 10:03 72.3726 -0.0469 26.04 10:00 72.4195 -0.2311 26.04 09:50 72.6506 -0.4741 26.04 09:40 73.1247 -0.1802 26.04 09:30 73.3049 +0.0152 26.04 09:20 73.2897 -0.3102 26.04 09:10 73.5999 +0.0397 26.04 09:00 73.5602 +0.1959 26.04 08:50 73.3643 -0.0562 26.04 08:40 73.4205 +0.2033 26.04 08:30 73.2172 -0.139 26.04 08:20 73.3562 +0.2308 26.04 08:10 73.1254 +0.1018 26.04 08:03 73.0236 -0.0641 26.04 08:00 73.0877 -0.0908 26.04 07:50 73.1785 +0.0897 26.04 07:40 73.0888 -0.0582 26.04 07:30 73.147 +0.1673 26.04 07:20 72.9797 -0.1701 26.04 07:10 73.1498 -0.2084 26.04 07:00 73.3582 -0.0671 26.04 06:50 73.4253 -0.1611 26.04 06:40 73.5864 -0.3521 26.04 06:30 73.9385 -0.2113 26.04 06:20 74.1498 +0.3936 26.04 06:10 73.7562 -0.1958 26.04 06:03 73.952 +0.0739 26.04 06:00 73.8781 +0.1945 26.04 05:50 73.6836 -0.098 26.04 05:40 73.7816 -0.1869 26.04 05:30 73.9685 -0.117 26.04 05:20 74.0855 +0.3908 26.04 05:10 73.6947 -0.0921 26.04 05:00 73.7868 -0.0478 26.04 04:50 73.8346 +0.8166 26.04 04:40 73.018 -0.0303 26.04 04:30 73.0483 -0.2256 26.04 04:20 73.2739 -0.2247 26.04 04:10 73.4986 -1.399 26.04 04:03 74.8976 +0.001 26.04 04:00 74.8966 +0.0959 26.04 03:50 74.8007 -0.1878 26.04 03:40 74.9885 +0.1016 26.04 03:30 74.8869 -0.0491 26.04 03:20 74.936 -0.1148 26.04 03:10 75.0508 +0.1258 26.04 03:00 74.925 -0.0374 26.04 02:50 74.9624 -0.01 26.04 02:40 74.9724 -0.0198 26.04 02:30 74.9922 +0.0039 26.04 02:20 74.9883 -0.121 26.04 02:10 75.1093 +0.0202 26.04 02:03 75.0891 +0.0222 26.04 02:00 75.0669 -0.11 26.04 01:50 75.1769 +0.0183 26.04 01:40 75.1586 -0.1699 26.04 01:30 75.3285 -0.0292 26.04 01:20 75.3577 -0.0849 26.04 01:10 75.4426 -0.1767 26.04 01:00 75.6193 -0.125 26.04 00:50 75.7443 -0.0151 26.04 00:40 75.7594 +0.0637 26.04 00:30 75.6957 +0.0663 26.04 00:20 75.6294 +0.1456 26.04 00:10 75.4838 +0.0252 26.04 00:03 75.4586 +0.113 26.04 00:00 75.3456 +0.0484 25.04 23:50 75.2972 +0.0073 25.04 23:40 75.2899 +0.1188 25.04 23:30 75.1711 +0.1002 25.04 23:20 75.0709 -0.335 25.04 23:10 75.4059 +0.2568 25.04 23:00 75.1491 +0.1103 25.04 22:50 75.0388 +0.1251 25.04 22:40 74.9137 -0.22 25.04 22:30 75.1337 -0.0773 25.04 22:20 75.211 -0.065 25.04 22:10 75.276 +0.0661 25.04 22:03 75.2099 +0.0034 25.04 22:00 75.2065 +0.0946 25.04 21:50 75.1119 +0.1589 25.04 21:40 74.953 -0.3806 25.04 21:30 75.3336 +0.1059 25.04 21:20 75.2277 +0.2694 25.04 21:10 74.9583 +0.0469 25.04 21:00 74.9114 +0.0749 25.04 20:50 74.8365 -0.0712 25.04 20:40 74.9077 -0.0031 25.04 20:30 74.9108 -0.3352 25.04 20:20 75.246 -0.0871 25.04 20:10 75.3331 +0.2058 25.04 20:03 75.1273 -0.0236 25.04 20:00 75.1509 +0.1582 25.04 19:50 74.9927 +0.1087 25.04 19:40 74.884 -0.0347 25.04 19:30 74.9187 +0.3322 25.04 19:20 74.5865 -0.3712 25.04 19:10 74.9577 +0.2092 25.04 19:00 74.7485 +0.0732 25.04 18:50 74.6753 +0.2661 25.04 18:40 74.4092 +0.5724 25.04 18:30 73.8368 +0.1688 25.04 18:20 73.668 +0.5526 25.04 18:10 73.1154 -0.2611 25.04 18:03 73.3765 +0.1145 25.04 18:00 73.262 -0.5739 25.04 17:50 73.8359 -0.1797 25.04 17:40 74.0156 -0.4692 25.04 17:30 74.4848 +0.3462 25.04 17:20 74.1386 +0.3253 25.04 17:10 73.8133 +0.1362 25.04 17:00 73.6771 +0.3413 25.04 16:50 73.3358 +0.0693 25.04 16:40 73.2665 +0.0813 25.04 16:30 73.1852 +0.2804 25.04 16:20 72.9048 +0.0615 25.04 16:10 72.8433 -0.5006 25.04 16:03 73.3439 -0.035 25.04 16:00 73.3789 +0.0768 25.04 15:50 73.3021 -0.4732 25.04 15:40 73.7753 -0.3842 25.04 15:30 74.1595 +0.0501 25.04 15:20 74.1094 +0.1903 25.04 15:10 73.9191 +0.4371 25.04 15:00 73.482 -0.1188 25.04 14:50 73.6008 -0.0051 25.04 14:40 73.6059 -0.0659 25.04 14:30 73.6718 +0.0189 25.04 14:20 73.6529 +0.2469 25.04 14:10 73.406 +0.0801 25.04 14:03 73.3259 -0.1755 25.04 14:00 73.5014 +0.1988 25.04 13:50 73.3026 -0.4683 25.04 13:40 73.7709 +0.1178 25.04 13:30 73.6531 -0.2365 25.04 13:20 73.8896 -0.4591 25.04 13:10 74.3487 -0.1724 25.04 13:00 74.5211 +0.0334 25.04 12:50 74.4877 -0.0728 25.04 12:40 74.5605 -0.6666 25.04 12:30 75.2271 -0.1379 25.04 12:20 75.365 +0.1418 25.04 12:10 75.2232 +0.3054 25.04 12:03 74.9178 -0.0088 25.04 12:00 74.9266 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.1423макс: 86.8609за неделю:
71.8155 Таблица изменений курса phala network : показать
Дата Курс +/- 26.04 11:40 71.8155 -0.0289 26.04 10:50 72.0914 -0.2311 26.04 09:50 72.6506 +0.1959 26.04 08:50 73.3643 -0.0908 26.04 07:50 73.1785 -0.0671 26.04 06:50 73.4253 +0.1945 26.04 05:50 73.6836 -0.0478 26.04 04:50 73.8346 +0.0959 26.04 03:50 74.8007 -0.0374 26.04 02:50 74.9624 -0.11 26.04 01:50 75.1769 -0.125 26.04 00:50 75.7443 +0.0484 25.04 23:50 75.2972 +0.1103 25.04 22:50 75.0388 +0.0946 25.04 21:50 75.1119 +0.0749 25.04 20:50 74.8365 +0.1582 25.04 19:50 74.9927 +0.0732 25.04 18:50 74.6753 -0.5739 25.04 17:50 73.8359 +0.3413 25.04 16:50 73.3358 +0.0768 25.04 15:50 73.3021 -0.1188 25.04 14:50 73.6008 +0.1988 25.04 13:50 73.3026 +0.0334 25.04 12:50 74.4877 -0.0922 25.04 11:50 75.0188 +0.4453 25.04 10:50 76.0978 +0.0666 25.04 09:50 77.5231 -0.2004 25.04 08:50 77.7456 +0.2455 25.04 07:50 77.6527 -0.176 25.04 06:50 76.9825 -0.1549 25.04 05:50 77.4377 -0.7434 25.04 04:50 78.4739 -0.3455 25.04 03:50 78.8705 +0.006 25.04 02:50 78.0123 -0.4343 25.04 01:50 78.1909 +0.0022 25.04 00:50 78.4743 -0.1428 24.04 23:50 78.1852 -0.1296 24.04 22:50 78.2642 -0.5943 24.04 21:50 78.7672 +0.036 24.04 20:50 79.4202 +0.2784 24.04 19:50 78.4917 -0.1734 24.04 18:50 79.486 +0.618 24.04 17:50 80.7784 +1.7329 24.04 16:50 82.0989 +0.347 24.04 15:50 82.3989 +0.1948 24.04 14:50 82.5955 -0.3931 24.04 13:50 83.2093 +0.0928 24.04 12:50 81.1408 -0.0515 24.04 11:50 81.7308 +0.0471 24.04 10:50 81.7417 +0.0503 24.04 09:50 81.6146 -0.2875 24.04 08:50 81.8161 -0.0032 24.04 07:50 82.9555 -0.1209 24.04 06:50 82.2475 +0.0186 24.04 05:50 81.7463 -0.0261 24.04 04:50 82.2166 +0.0236 24.04 03:50 82.0442 +0.0112 24.04 02:50 82.1149 -0.1297 24.04 01:50 82.2995 +0.2651 24.04 00:50 81.9147 -0.0071 23.04 23:50 82.6808 -0.0214 23.04 22:50 82.1268 -0.1367 23.04 21:50 82.7 +0.0165 23.04 20:50 82.6914 -0.6652 23.04 19:50 82.8774 -0.1575 23.04 18:50 83.0001 -0.1927 23.04 17:50 83.3259 -0.3678 23.04 16:50 84.4555 -0.0685 23.04 15:50 83.5541 +0.8011 23.04 14:50 83.3248 +0.1928 23.04 13:50 84.6288 +1.4077 23.04 12:50 84.1992 +0.1371 23.04 11:50 84.4643 -1.0671 23.04 10:50 86.8609 +1.4659 23.04 09:50 83.6029 +0.21 23.04 08:50 82.1321 -0.3065 23.04 07:50 80.3258 +0.2241 23.04 06:50 80.3772 -0.1851 23.04 05:50 81.3427 +0.6159 23.04 04:50 80.9882 -0.0809 23.04 03:50 80.2977 -0.1742 23.04 02:50 80.1268 +0.3379 23.04 01:50 79.9343 -0.4351 23.04 00:50 80.3483 -0.0251 22.04 23:50 80.0469 +0.1764 22.04 22:50 79.7266 -0.2752 22.04 21:50 80.1147 +0.0822 22.04 20:50 79.6441 -0.3535 22.04 19:50 78.4072 +0.0346 22.04 18:50 78.6488 -0.308 22.04 17:50 78.6449 +0.2579 22.04 16:50 78.7517 +0.1005 22.04 15:50 79.0132 +0.03 22.04 14:50 78.88 +0.0276 22.04 13:50 79.4861 +0.7811 22.04 12:50 79.0189 -0.0761 22.04 11:50 79.551 +0.0915 22.04 10:50 80.0876 -0.3867 22.04 09:50 81.7555 +0.0058 22.04 08:50 81.8087 -0.1278 22.04 07:50 81.3398 +0.6469 22.04 06:50 80.4501 +0.0231 22.04 05:50 80.3991 -0.2321 22.04 04:50 81.1163 +0.1922 22.04 03:50 80.4843 -0.1208 22.04 02:50 81.198 +0.4063 22.04 01:50 81.3092 +0.1804 22.04 00:50 80.4639 -0.0414 21.04 23:50 80.5701 +0.1647 21.04 22:50 80.2478 -0.6392 21.04 21:50 81.5956 -1.0264 21.04 20:50 83.3417 +1.302 21.04 19:50 82.6904 +1.1464 21.04 18:50 77.3124 +0.1878 21.04 17:50 76.1708 -0.2971 21.04 16:50 76.3683 -0.215 21.04 15:50 76.9891 -0.0271 21.04 14:50 77.0115 +0.0026 21.04 13:50 76.8108 +0.0623 21.04 12:50 76.545 -0.2741 21.04 11:50 76.9757 +0.0863 21.04 10:50 77.3498 -0.1402 21.04 09:50 78.5215 -0.232 21.04 08:50 78.5172 +0.1746 21.04 07:50 78.0873 +0.0475 21.04 06:50 77.8519 +0.0704 21.04 05:50 77.393 -0.1645 21.04 04:50 77.4058 +0.3902 21.04 03:50 76.4658 +0.0819 21.04 02:50 77.1418 -0.0638 21.04 01:50 76.939 +0.0321 21.04 00:50 76.9955 +0.0987 20.04 23:50 76.7865 +0.13 20.04 22:50 76.8616 +0.0955 20.04 21:50 76.5436 +0.1886 20.04 20:50 76.5413 +0.4526 20.04 19:50 75.1385 +0.3854 20.04 18:50 73.4715 +0.028 20.04 17:50 72.8653 -0.1353 20.04 16:50 72.6298 +0.2531 20.04 15:50 72.0707 +0.0437 20.04 14:50 72.11 -0.0659 20.04 13:50 71.5515 -0.1147 20.04 12:50 71.1423 -0.4546 20.04 11:50 71.8601 -0.16 20.04 10:50 72.159 -0.0341 20.04 09:50 72.161 -0.0678 20.04 08:50 72.1861 +0.0498 20.04 07:50 72.0121 -0.04 20.04 06:50 71.6944 -0.0537 20.04 05:50 72.0126 +0.1342 20.04 04:50 71.9664 -0.205 20.04 03:50 71.1649 +0.1064 20.04 02:50 71.5507 -0.1331 20.04 01:50 72.1891 -0.0325 20.04 00:50 71.9725 -0.1311 19.04 23:50 71.5606 +0.1514 19.04 22:50 72.2453 +0.0193 19.04 21:50 72.1146 -0.0049 19.04 20:50 73.069 +0.1009 19.04 19:50 72.6067 +0.2114 19.04 18:50 72.3848 -0.0489 19.04 17:50 71.8444 -0.4987 19.04 16:50 73.0687 -0.6661 19.04 15:50 73.5057 -1.6718 19.04 14:50 74.983 +0.5344 19.04 13:50 73.7893 -0.6154 19.04 12:50 74.9063 +0.3608 19.04 11:50 72.9105 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 71.1423макс: 117.08за месяц:
Таблица изменений курса phala network : показать71.8155 Дата Курс +/- 25.04.2024 75.4286 -5.4494 24.04.2024 80.878 -1.7325 23.04.2024 82.6105 +2.5862 22.04.2024 80.0243 +1.2233 21.04.2024 78.801 +5.0923 20.04.2024 73.7087 +2.0229 19.04.2024 71.6858 +0.1904 18.04.2024 71.4954 -2.4147 17.04.2024 73.9101 -3.7433 16.04.2024 77.6534 -6.5355 15.04.2024 84.1889 +3.2075 14.04.2024 80.9814 +2.6976 13.04.2024 78.2838 -4.2057 12.04.2024 82.4895 -5.7142 11.04.2024 88.2037 -1.7854 10.04.2024 89.9891 -4.7641 09.04.2024 94.7532 -2.5748 08.04.2024 97.328 +5.5214 07.04.2024 91.8066 +4.8302 06.04.2024 86.9764 +4.6351 05.04.2024 82.3413 -6.5591 04.04.2024 88.9004 +0.1227 03.04.2024 88.7777 -4.8065 02.04.2024 93.5842 -8.2458 01.04.2024 101.83 -3.15 31.03.2024 104.98 +7.5938 30.03.2024 97.3862 -0.9034 29.03.2024 98.2896 -6.5004 28.03.2024 104.79 -3.78 27.03.2024 108.57 -8.51 26.03.2024 117.08 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
мин: 35.2934макс: 118.47за квартал:
Таблица изменений курса phala network : показать71.8155 Дата Курс +/- 25.04.2024 75.4286 -5.4494 24.04.2024 80.878 -1.7325 23.04.2024 82.6105 +2.5862 22.04.2024 80.0243 +1.2233 21.04.2024 78.801 +5.0923 20.04.2024 73.7087 +2.0229 19.04.2024 71.6858 +0.1904 18.04.2024 71.4954 -2.4147 17.04.2024 73.9101 -3.7433 16.04.2024 77.6534 -6.5355 15.04.2024 84.1889 +3.2075 14.04.2024 80.9814 +2.6976 13.04.2024 78.2838 -4.2057 12.04.2024 82.4895 -5.7142 11.04.2024 88.2037 -1.7854 10.04.2024 89.9891 -4.7641 09.04.2024 94.7532 -2.5748 08.04.2024 97.328 +5.5214 07.04.2024 91.8066 +4.8302 06.04.2024 86.9764 +4.6351 05.04.2024 82.3413 -6.5591 04.04.2024 88.9004 +0.1227 03.04.2024 88.7777 -4.8065 02.04.2024 93.5842 -8.2458 01.04.2024 101.83 -3.15 31.03.2024 104.98 +7.5938 30.03.2024 97.3862 -0.9034 29.03.2024 98.2896 -6.5004 28.03.2024 104.79 -3.78 27.03.2024 108.57 -8.51 26.03.2024 117.08 -1.39 25.03.2024 118.47 +5.86 24.03.2024 112.61 -0.87 23.03.2024 113.48 +3.54 22.03.2024 109.94 -8.26 21.03.2024 118.2 +2.88 20.03.2024 115.32 +15.5497 19.03.2024 99.7703 -7.2497 18.03.2024 107.02 +1.99 17.03.2024 105.03 +24.1437 16.03.2024 80.8863 +2.4694 15.03.2024 78.4169 +2.5185 14.03.2024 75.8984 +2.3937 13.03.2024 73.5047 +2.1814 12.03.2024 71.3233 -2.1481 11.03.2024 73.4714 -0.8889 10.03.2024 74.3603 +6.1082 09.03.2024 68.2521 +1.0572 08.03.2024 67.1949 +4.203 07.03.2024 62.9919 +6.8489 06.03.2024 56.143 -1.4671 05.03.2024 57.6101 -3.4636 04.03.2024 61.0737 -0.5443 03.03.2024 61.618 -1.2685 02.03.2024 62.8865 +0.7247 01.03.2024 62.1618 -0.3096 29.02.2024 62.4714 +7.5259 28.02.2024 54.9455 +0.449 27.02.2024 54.4965 +7.1681 26.02.2024 47.3284 +0.254 25.02.2024 47.0744 +1.4913 24.02.2024 45.5831 -0.8358 23.02.2024 46.4189 -1.278 22.02.2024 47.6969 +1.2577 21.02.2024 46.4392 +0.1044 20.02.2024 46.3348 +0.1775 19.02.2024 46.1573 +0.2559 18.02.2024 45.9014 +1.75 17.02.2024 44.1514 -0.458 16.02.2024 44.6094 +1.1543 15.02.2024 43.4551 -0.1239 14.02.2024 43.579 +3.8338 13.02.2024 39.7452 +1.4332 12.02.2024 38.312 -0.0666 11.02.2024 38.3786 +0.06 10.02.2024 38.3186 +0.4814 09.02.2024 37.8372 +0.161 08.02.2024 37.6762 +0.7483 07.02.2024 36.9279 +0.8208 06.02.2024 36.1071 +0.5098 05.02.2024 35.5973 +0.1554 04.02.2024 35.4419 -0.0619 03.02.2024 35.5038 -0.1527 02.02.2024 35.6565 +0.3631 01.02.2024 35.2934 -0.8588 31.01.2024 36.1522 -1.227 30.01.2024 37.3792 -0.3664 29.01.2024 37.7456 +0.4463 28.01.2024 37.2993 +0.1583 27.01.2024 37.141 +0.2713 26.01.2024 36.8697