Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Pi

    Все криптовалюты » Швейцарский франк » Pi »

    Курс Pi к швейцарскому франку

    Обновлено: 27.03.2025 20:50:01
    Стоимость Pi (PI) на текущий момент составляет 0.72704 CHF, а общий объем торгов за 24 часа – 370 190 537 CHF. Рыночная капитализация составляет 4 917 633 546 CHF. За последние 24 часа курс Pi относительно швейцарского франка вырос на +3.47%. Изменение за неделю составило -26.12%.

    =
    Калькулятор PI - CHF / Обратный расчет: курс швейцарского франка к Pi
    Покупать PI?Продавать PI?
    67%33%

    Графики

    Динамика изменения курса pi относительно швейцарского франка, за 1 PI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68747
      макс: 0.78615
      за сутки:
        0.72704

      Таблица изменений курса pi : показать

      ДатаКурс+/-
      27.03 20:500.72704+0.00384
      27.03 20:400.7232-0.00166
      27.03 20:300.72486-0.00055
      27.03 20:200.72541-0.00332
      27.03 20:100.72873+0.00208
      27.03 20:030.72665-0.00089
      27.03 20:000.72754-0.00049
      27.03 19:500.72803+0.00038
      27.03 19:400.72765-0.00258
      27.03 19:300.73023+0.00043
      27.03 19:200.7298+0.0049
      27.03 19:100.7249+0.0027
      27.03 19:000.7222+0.00231
      27.03 18:500.71989-0.00212
      27.03 18:400.72201-0.00091
      27.03 18:300.72292-0.00179
      27.03 18:200.72471-0.00054
      27.03 18:100.72525-0.00245
      27.03 18:030.7277-0.00079
      27.03 18:000.72849+0.0039
      27.03 17:500.72459-0.00191
      27.03 17:400.7265+0.00179
      27.03 17:300.72471-9.0E-5
      27.03 17:200.7248-0.00047
      27.03 17:100.72527+3.0E-5
      27.03 17:000.72524+0.00157
      27.03 16:500.72367+0.00174
      27.03 16:400.72193-0.01601
      27.03 16:300.73794-0.00053
      27.03 16:200.73847-0.00373
      27.03 16:100.7422-0.00154
      27.03 16:030.74374-0.00269
      27.03 16:000.74643-0.00235
      27.03 15:500.74878+0.00251
      27.03 15:400.74627+0.00619
      27.03 15:300.74008-0.00236
      27.03 15:200.74244-0.00221
      27.03 15:100.74465-0.00596
      27.03 15:000.75061+0.00066
      27.03 14:500.74995+0.00158
      27.03 14:400.74837+0.00263
      27.03 14:300.74574+0.00285
      27.03 14:200.74289-0.00219
      27.03 14:100.74508+0.00572
      27.03 14:030.73936+0.00156
      27.03 14:000.7378+0.00018
      27.03 13:500.73762+0.00156
      27.03 13:400.73606+0.00223
      27.03 13:300.73383+0.00073
      27.03 13:200.7331-0.00508
      27.03 13:100.73818-0.00324
      27.03 13:000.74142-0.00798
      27.03 12:500.7494-0.00212
      27.03 12:400.75152+0.00078
      27.03 12:300.75074+0.00482
      27.03 12:200.74592+0.00254
      27.03 12:100.74338+0.00019
      27.03 12:030.74319+0.00208
      27.03 12:000.74111-0.0038
      27.03 11:500.74491-0.00677
      27.03 11:400.75168+0.00463
      27.03 11:300.74705-0.00298
      27.03 11:200.75003-0.0067
      27.03 11:100.75673-0.01959
      27.03 11:000.77632-0.00188
      27.03 10:500.7782-0.00795
      27.03 10:400.78615+0.0037
      27.03 10:300.78245+0.00407
      27.03 10:200.77838-0.00366
      27.03 10:100.78204+0.00774
      27.03 10:030.7743+0.02043
      27.03 10:000.75387+0.01532
      27.03 09:500.73855+0.00762
      27.03 09:400.73093+0.00384
      27.03 09:300.72709-0.00163
      27.03 09:200.72872-0.00289
      27.03 09:100.73161-0.00244
      27.03 09:000.73405+0.00683
      27.03 08:500.72722-0.00551
      27.03 08:400.73273-0.00738
      27.03 08:300.74011+0.00417
      27.03 08:200.73594-0.00456
      27.03 08:100.7405+0.00338
      27.03 08:030.73712+0.00336
      27.03 08:000.73376+0.00208
      27.03 07:500.73168+0.00455
      27.03 07:400.72713+0.00137
      27.03 07:300.72576+0.00324
      27.03 07:200.72252+0.00823
      27.03 07:100.71429-0.0015
      27.03 07:000.71579-0.00085
      27.03 06:500.71664+0.00081
      27.03 06:400.71583+0.00289
      27.03 06:300.71294-0.0034
      27.03 06:200.71634+0.00358
      27.03 06:100.71276-0.00063
      27.03 06:030.71339+0.0035
      27.03 06:000.70989+0.00118
      27.03 05:500.70871-0.0017
      27.03 05:400.71041+0.00333
      27.03 05:300.70708+0.00123
      27.03 05:200.70585+0.00079
      27.03 05:100.70506-0.00296
      27.03 05:000.70802-0.00037
      27.03 04:500.70839-0.00478
      27.03 04:400.71317-0.00657
      27.03 04:300.71974-0.00244
      27.03 04:200.72218+0.01134
      27.03 04:100.71084-0.00124
      27.03 04:030.71208-0.00097
      27.03 04:000.71305+0.00674
      27.03 03:500.70631+0.00158
      27.03 03:400.70473-0.0056
      27.03 03:300.71033+0.00796
      27.03 03:200.70237+0.00538
      27.03 03:100.69699-0.00179
      27.03 03:000.69878+0.00258
      27.03 02:500.6962-0.0037
      27.03 02:400.6999-0.00218
      27.03 02:300.70208+0.00204
      27.03 02:200.70004+0.00067
      27.03 02:100.69937+0.00019
      27.03 02:030.69918+0.00031
      27.03 02:000.69887+0.00207
      27.03 01:500.6968+0.00232
      27.03 01:400.69448-0.00372
      27.03 01:300.6982+0.00368
      27.03 01:200.69452+0.00213
      27.03 01:100.69239+0.00066
      27.03 01:000.69173+0.0034
      27.03 00:500.68833+0.00086
      27.03 00:400.68747-0.00765
      27.03 00:300.69512-0.00333
      27.03 00:200.69845+0.00018
      27.03 00:100.69827+0.00069
      27.03 00:030.69758-0.00193
      27.03 00:000.69951-0.00564
      26.03 23:500.70515-0.00416
      26.03 23:400.70931-0.00302
      26.03 23:300.71233-0.00327
      26.03 23:200.7156-7.0E-5
      26.03 23:100.71567-0.0022
      26.03 23:000.71787-0.00296
      26.03 22:500.72083-0.00107
      26.03 22:400.7219-0.00397
      26.03 22:300.72587-0.0071
      26.03 22:200.73297+0.00115
      26.03 22:100.73182+0.0055
      26.03 22:030.72632+0.00205
      26.03 22:000.72427+0.00865
      26.03 21:500.71562-0.00115
      26.03 21:400.71677-0.00497
      26.03 21:300.72174+0.00255
      26.03 21:200.71919+0.00778
      26.03 21:100.71141+0.00872
      26.03 21:000.70269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68747
      макс: 0.98413
      за неделю:
        0.72704

      Таблица изменений курса pi : показать

      ДатаКурс+/-
      27.03 20:500.72704-0.00049
      27.03 19:500.72803+0.00231
      27.03 18:500.71989+0.0039
      27.03 17:500.72459+0.00157
      27.03 16:500.72367-0.00235
      27.03 15:500.74878+0.00066
      27.03 14:500.74995+0.00018
      27.03 13:500.73762-0.00798
      27.03 12:500.7494-0.0038
      27.03 11:500.74491-0.00188
      27.03 10:500.7782+0.01532
      27.03 09:500.73855+0.00683
      27.03 08:500.72722+0.00208
      27.03 07:500.73168-0.00085
      27.03 06:500.71664+0.00118
      27.03 05:500.70871-0.00037
      27.03 04:500.70839+0.00674
      27.03 03:500.70631+0.00258
      27.03 02:500.6962+0.00207
      27.03 01:500.6968+0.0034
      27.03 00:500.68833-0.00564
      26.03 23:500.70515-0.00296
      26.03 22:500.72083+0.00865
      26.03 21:500.71562+0.00035
      26.03 20:500.70234+9.0E-5
      26.03 19:500.69534-0.00642
      26.03 18:500.69092+0.00336
      26.03 17:500.68999-0.0095
      26.03 16:500.71023+0.00346
      26.03 15:500.71693-0.00157
      26.03 14:500.71507-0.00507
      26.03 13:500.72735-0.00089
      26.03 12:500.72413-0.00354
      26.03 11:500.73331+0.00117
      26.03 10:500.73743+0.00169
      26.03 09:500.74869+0.00408
      26.03 08:500.73524+0.00398
      26.03 07:500.72618+0.00305
      26.03 06:500.71979-0.00197
      26.03 05:500.72853+0.00104
      26.03 04:500.76114+0.00245
      26.03 03:500.76535+0.00548
      26.03 02:500.76984-0.00166
      26.03 01:500.76727-0.00155
      26.03 00:500.76747-0.00392
      25.03 23:500.7854+0.00041
      25.03 22:500.78852+0.00227
      25.03 21:500.77829+0.00021
      25.03 20:500.78466+0.00331
      25.03 19:500.78812-0.00188
      25.03 18:500.78325-0.00162
      25.03 17:500.79131-0.0036
      25.03 16:500.78684-0.01427
      25.03 15:500.80037-0.00362
      25.03 14:500.8006-0.00019
      25.03 13:500.80901-0.00494
      25.03 12:500.81799+0.00086
      25.03 11:500.82114-0.00092
      25.03 10:500.81781+0.00181
      25.03 09:500.8054+0.00056
      25.03 08:500.81263-0.00368
      25.03 07:500.81749+0.00103
      25.03 06:500.81647+0.00154
      25.03 05:500.82026-0.00245
      25.03 04:500.82164-0.00097
      25.03 03:500.82773+0.00239
      25.03 02:500.82969-0.00389
      25.03 01:500.83554+0.003
      25.03 00:500.82812+0.00431
      24.03 23:500.82251+0.00106
      24.03 22:500.82282+0.00209
      24.03 21:500.82036-0.00868
      24.03 20:500.82255+0.00048
      24.03 19:500.8236-0.00418
      24.03 18:500.83497+0.00186
      24.03 17:500.83101+0.00418
      24.03 16:500.82148+0.00126
      24.03 15:500.83158+0.00105
      24.03 14:500.83263-0.0016
      24.03 13:500.83738-0.0035
      24.03 12:500.84404-0.00126
      24.03 11:500.83493-0.00155
      24.03 10:500.83147-0.00299
      24.03 09:500.84463-0.00314
      24.03 08:500.85386+0.00108
      24.03 07:500.85384+0.00186
      24.03 06:500.8529+0.00345
      24.03 05:500.81202-0.00151
      24.03 04:500.80859-0.0086
      24.03 03:500.82953+0.00328
      24.03 02:500.82821-0.01622
      24.03 01:500.84381+0.00388
      24.03 00:500.85264-0.00423
      23.03 23:500.85515+0.00626
      23.03 22:500.8508+0.00627
      23.03 21:500.84432-0.00474
      23.03 20:500.85908-0.00186
      23.03 19:500.88359+0.00157
      23.03 18:500.89045+0.00084
      23.03 17:500.885+0.00171
      23.03 16:500.88407+0.00165
      23.03 15:500.88597+0.00137
      23.03 14:500.8829+0.00212
      23.03 13:500.88692-0.0009
      23.03 12:500.89197-0.0015
      23.03 11:500.89838+0.00284
      23.03 10:500.89222-0.00019
      23.03 09:500.89304+0.00024
      23.03 08:500.89329-0.00022
      23.03 07:500.8949-0.00169
      23.03 06:500.88351-0.00181
      23.03 05:500.88358+0.00288
      23.03 04:500.87808+0.0005
      23.03 03:500.87873+0.00033
      23.03 02:500.88281+0.00018
      23.03 01:500.88514+0.00477
      23.03 00:500.86937-0.00081
      22.03 23:500.88526+1.0E-5
      22.03 22:500.88353-0.00131
      22.03 21:500.8871+9.0E-5
      22.03 20:500.8851-0.00105
      22.03 19:500.89328+0.00323
      22.03 18:500.88158-0.00239
      22.03 17:500.87887-0.00552
      22.03 16:500.89244-0.00172
      22.03 15:500.89536-0.00147
      22.03 14:500.88116+0.00091
      22.03 13:500.89185-0.00572
      22.03 12:500.88285+0.0015
      22.03 11:500.86688+0.00354
      22.03 10:500.85179-0.0015
      22.03 09:500.87039-0.00102
      22.03 08:500.87252+0.00389
      22.03 07:500.87302+0.00106
      22.03 06:500.88601-0.00116
      22.03 05:500.87076-0.00169
      22.03 04:500.88471-0.0062
      22.03 03:500.90791-0.0012
      22.03 02:500.87247+0.00023
      22.03 01:500.85533-0.01877
      22.03 00:500.90193+0.00195
      21.03 23:500.95513+0.00186
      21.03 22:500.96259+0.01165
      21.03 21:500.97982-0.00026
      21.03 20:500.96072+0.01705
      21.03 19:500.9358+0.02173
      21.03 18:500.96151+0.06073
      21.03 17:500.81642+0.03701
      21.03 16:500.8126-0.00763
      21.03 15:500.77124-0.01012
      21.03 14:500.77229+0.00548
      21.03 13:500.79154+0.0003
      21.03 12:500.79686+0.01134
      21.03 11:500.79552-0.00538
      21.03 10:500.79034-0.00217
      21.03 09:500.81339-0.00449
      21.03 08:500.80593-0.00486
      21.03 07:500.7991+0.00164
      21.03 06:500.82887-0.00426
      21.03 05:500.85089-0.04585
      21.03 04:500.89197+0.00244
      21.03 03:500.91533+0.00256
      21.03 02:500.92749-0.0031
      21.03 01:500.96108+0.00319
      21.03 00:500.95181+0.00279
      20.03 23:500.98047+0.00033
      20.03 22:500.97715-0.00311
      20.03 21:500.98391-0.00167
      20.03 20:500.98413
    • * на графике представлен средесуточный курс pi в течение последних 30 дней.
      мин: 0.68747
      макс: 2.4381
      за месяц:
        0.72704
      Таблица изменений курса pi : показать
      ДатаКурс+/-
      26.03.20250.71884-0.07716
      25.03.20250.796-0.03605
      24.03.20250.83205-0.04288
      23.03.20250.87493-0.00659
      22.03.20250.88152+0.01978
      21.03.20250.86174-0.14406
      20.03.20251.0058-0.0125
      19.03.20251.0183-0.0037
      18.03.20251.022-0.1793
      17.03.20251.2013-0.084
      16.03.20251.2853-0.0034
      15.03.20251.2887-0.1063
      14.03.20251.395-0.0914
      13.03.20251.4864+0.0549
      12.03.20251.4315+0.2136
      11.03.20251.2179-0.0113
      10.03.20251.2292-0.0503
      09.03.20251.2795-0.2743
      08.03.20251.5538-0.0284
      07.03.20251.5822-0.0729
      06.03.20251.6551-0.0228
      05.03.20251.6779+0.1184
      04.03.20251.5595+0.0333
      03.03.20251.5262-0.0344
      02.03.20251.5606-0.3383
      01.03.20251.8989-0.0622
      28.02.20251.9611-0.477
      27.02.20252.4381+0.5669
      26.02.20251.8712+0.4626
      25.02.20251.4086-0.0134
      24.02.20251.422
    • * на графике представлен средесуточный курс pi в течение последних 3 месяцев.
      мин: 0.64716
      макс: 170.83
      за квартал:
        0.72704
      Таблица изменений курса pi : показать
      ДатаКурс+/-
      26.03.20250.71884-0.07716
      25.03.20250.796-0.03605
      24.03.20250.83205-0.04288
      23.03.20250.87493-0.00659
      22.03.20250.88152+0.01978
      21.03.20250.86174-0.14406
      20.03.20251.0058-0.0125
      19.03.20251.0183-0.0037
      18.03.20251.022-0.1793
      17.03.20251.2013-0.084
      16.03.20251.2853-0.0034
      15.03.20251.2887-0.1063
      14.03.20251.395-0.0914
      13.03.20251.4864+0.0549
      12.03.20251.4315+0.2136
      11.03.20251.2179-0.0113
      10.03.20251.2292-0.0503
      09.03.20251.2795-0.2743
      08.03.20251.5538-0.0284
      07.03.20251.5822-0.0729
      06.03.20251.6551-0.0228
      05.03.20251.6779+0.1184
      04.03.20251.5595+0.0333
      03.03.20251.5262-0.0344
      02.03.20251.5606-0.3383
      01.03.20251.8989-0.0622
      28.02.20251.9611-0.477
      27.02.20252.4381+0.5669
      26.02.20251.8712+0.4626
      25.02.20251.4086-0.0134
      24.02.20251.422+0.0922
      23.02.20251.3298+0.41824
      22.02.20250.91156+0.2644
      21.02.20250.64716-5.0359
      04.01.20255.6831-11.4395
      03.01.202517.1226-153.71
      02.01.2025170.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.