Курсы криптовалют к Pi

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Швейцарский франк » Pi

Курс швейцарского франка (CHF) к Pi (PI)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CHF - PI / Обратный расчет: курс Pi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8236

макс: 15.3682

за сутки:

15.1286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	15.1286	-0.1069
31.07 19:03	15.2355	-0.0136
31.07 19:00	15.2491	+0.0156
31.07 18:50	15.2335	+0.0402
31.07 18:40	15.1933	-0.0146
31.07 18:30	15.2079	-0.0108
31.07 18:20	15.2187	-0.0535
31.07 18:10	15.2722	-0.0259
31.07 18:00	15.2981	-0.0329
31.07 17:50	15.331	+0.0249
31.07 17:40	15.3061	-0.0351
31.07 17:30	15.3412	-0.0099
31.07 17:20	15.3511	+0.0042
31.07 17:10	15.3469	+0.0396
31.07 17:03	15.3073	+0.0023
31.07 17:00	15.305	+0.0934
31.07 16:50	15.2116	+0.0515
31.07 16:40	15.1601	+0.0135
31.07 16:30	15.1466	-0.0227
31.07 16:20	15.1693	-0.0628
31.07 16:10	15.2321	-0.0246
31.07 16:00	15.2567	-0.0384
31.07 15:50	15.2951	+0.0087
31.07 15:40	15.2864	+0.0232
31.07 15:30	15.2632	+0.0166
31.07 15:28	15.2466	-
31.07 15:28	15.2466	+0.0585
31.07 15:10	15.1881	+0.0013
31.07 15:04	15.1868	-0.0002
31.07 15:00	15.187	+0.0098
31.07 14:50	15.1772	-0.0016
31.07 14:40	15.1788	-0.0368
31.07 14:30	15.2156	-0.0414
31.07 14:20	15.257	+0.0625
31.07 14:10	15.1945	-0.085
31.07 14:00	15.2795	-0.0102
31.07 13:50	15.2897	+0.0632
31.07 13:40	15.2265	+0.0286
31.07 13:30	15.1979	-0.0182
31.07 13:20	15.2161	-0.0049
31.07 13:10	15.221	-0.014
31.07 13:03	15.235	-0.0035
31.07 13:00	15.2385	+0.0419
31.07 12:50	15.1966	-0.0011
31.07 12:40	15.1977	+0.0506
31.07 12:30	15.1471	+0.0408
31.07 12:20	15.1063	-0.0032
31.07 12:10	15.1095	-0.0049
31.07 12:00	15.1144	+0.0065
31.07 11:50	15.1079	-0.0401
31.07 11:40	15.148	-0.0097
31.07 11:30	15.1577	+0.0698
31.07 11:20	15.0879	+0.0034
31.07 11:10	15.0845	-0.0089
31.07 11:03	15.0934	-0.0032
31.07 11:00	15.0966	-0.0346
31.07 10:50	15.1312	-0.0408
31.07 10:40	15.172	-0.0264
31.07 10:30	15.1984	+0.0478
31.07 10:20	15.1506	-0.0252
31.07 10:10	15.1758	+0.0626
31.07 10:00	15.1132	+0.0018
31.07 09:50	15.1114	+0.0194
31.07 09:40	15.092	+0.0205
31.07 09:30	15.0715	+0.0357
31.07 09:20	15.0358	-0.0053
31.07 09:10	15.0411	-0.01
31.07 09:03	15.0511	+0.0006
31.07 09:00	15.0505	+0.0357
31.07 08:50	15.0148	+0.0037
31.07 08:40	15.0111	+0.0318
31.07 08:30	14.9793	-0.0493
31.07 08:20	15.0286	-0.0256
31.07 08:10	15.0542	-0.0368
31.07 08:00	15.091	-0.0001
31.07 07:50	15.0911	-0.041
31.07 07:40	15.1321	-0.083
31.07 07:30	15.2151	-0.0031
31.07 07:20	15.2182	+0.0373
31.07 07:10	15.1809	+0.0266
31.07 07:03	15.1543	+0.0132
31.07 07:00	15.1411	-0.0065
31.07 06:50	15.1476	+0.0032
31.07 06:40	15.1444	+0.0509
31.07 06:30	15.0935	-0.0289
31.07 06:20	15.1224	+0.0037
31.07 06:10	15.1187	+0.0499
31.07 06:00	15.0688	-0.0244
31.07 05:50	15.0932	+0.1
31.07 05:40	14.9932	-0.0237
31.07 05:30	15.0169	-0.014
31.07 05:20	15.0309	-0.0004
31.07 05:10	15.0313	+0.0498
31.07 05:03	14.9815	-0.0107
31.07 05:00	14.9922	+0.0467
31.07 04:50	14.9455	+0.0252
31.07 04:45	14.9203	+0.0483
31.07 04:30	14.872	-0.0439
31.07 04:20	14.9159	-0.0165
31.07 04:10	14.9324	-0.0027
31.07 04:00	14.9351	-
31.07 03:50	14.9351	-0.153
31.07 03:40	15.0881	-0.0215
31.07 03:30	15.1096	-0.0243
31.07 03:20	15.1339	+0.1241
31.07 03:10	15.0098	-0.0005
31.07 03:03	15.0103	+0.0086
31.07 03:00	15.0017	-0.0114
31.07 02:50	15.0131	+0.0233
31.07 02:40	14.9898	-0.0331
31.07 02:30	15.0229	-0.0045
31.07 02:20	15.0274	+0.0436
31.07 02:10	14.9838	+0.0719
31.07 02:00	14.9119	+0.0382
31.07 01:50	14.8737	+0.0024
31.07 01:40	14.8713	+0.0185
31.07 01:30	14.8528	-0.0071
31.07 01:20	14.8599	+0.0144
31.07 01:10	14.8455	+0.0219
31.07 01:03	14.8236	-0.0027
31.07 01:00	14.8263	-0.0074
31.07 00:50	14.8337	-0.1044
31.07 00:40	14.9381	-0.0135
31.07 00:30	14.9516	+0.0267
31.07 00:20	14.9249	-0.0431
31.07 00:10	14.968	-0.0613
31.07 00:00	15.0293	-0.0038
30.07 23:50	15.0331	-0.0018
30.07 23:40	15.0349	+0.0014
30.07 23:30	15.0335	+0.0007
30.07 23:20	15.0328	-0.0433
30.07 23:10	15.0761	-0.0039
30.07 23:03	15.08	-0.0051
30.07 23:00	15.0851	+0.0036
30.07 22:50	15.0815	+0.0132
30.07 22:40	15.0683	+0.0426
30.07 22:30	15.0257	-0.0133
30.07 22:20	15.039	-0.0229
30.07 22:10	15.0619	-0.0684
30.07 22:00	15.1303	-0.0028
30.07 21:50	15.1331	-0.0126
30.07 21:40	15.1457	+0.0062
30.07 21:30	15.1395	-0.0071
30.07 21:20	15.1466	-0.0019
30.07 21:10	15.1485	-0.0428
30.07 21:03	15.1913	-0.0046
30.07 21:00	15.1959	-0.0257
30.07 20:50	15.2216	-0.0886
30.07 20:40	15.3102	-0.0276
30.07 20:30	15.3378	-0.0304
30.07 20:20	15.3682	+0.0326
30.07 20:10	15.3356	+0.0355
30.07 20:00	15.3001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5661

макс: 16.5099

за неделю:

15.1286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	15.1286	+0.0156
31.07 18:50	15.2335	-0.0329
31.07 17:50	15.331	+0.0934
31.07 16:50	15.2116	-0.0384
31.07 15:50	15.2951	+0.0098
31.07 14:50	15.1772	-0.0102
31.07 13:50	15.2897	+0.0419
31.07 12:50	15.1966	+0.0065
31.07 11:50	15.1079	-0.0346
31.07 10:50	15.1312	+0.0018
31.07 09:50	15.1114	+0.0357
31.07 08:50	15.0148	-0.0001
31.07 07:50	15.0911	-0.0065
31.07 06:50	15.1476	-0.0244
31.07 05:50	15.0932	+0.0467
31.07 04:50	14.9455	-
31.07 03:50	14.9351	-0.0114
31.07 02:50	15.0131	+0.0382
31.07 01:50	14.8737	-0.0074
31.07 00:50	14.8337	-0.0038
30.07 23:50	15.0331	+0.0036
30.07 22:50	15.0815	-0.0028
30.07 21:50	15.1331	-0.0257
30.07 20:50	15.2216	+0.0632
30.07 19:50	15.2369	+0.0212
30.07 18:50	15.2969	+0.0726
30.07 17:50	15.0454	-0.0167
30.07 16:50	14.974	-0.0327
30.07 15:50	14.9102	-0.0292
30.07 14:50	14.9619	+0.1322
30.07 13:50	14.7259	-0.0581
30.07 12:50	14.678	+0.0445
30.07 11:50	14.6244	-0.0036
30.07 10:50	14.7913	-0.1717
30.07 08:40	15.0166	+0.0038
30.07 07:50	14.9012	+0.0991
30.07 06:50	14.88	+0.0146
30.07 05:50	15.0084	-0.0745
30.07 04:50	15.0197	-0.0205
30.07 03:50	15.2544	+0.0245
30.07 02:50	15.0509	-0.0612
30.07 01:50	15.0359	+0.0748
30.07 00:50	15.0236	+0.0432
29.07 23:50	15.4618	-0.0172
29.07 22:50	15.4203	+0.0466
29.07 21:50	15.2275	-0.0947
29.07 20:50	15.3222	+0.0429
29.07 19:50	15.3354	-0.0643
29.07 18:50	15.4644	-0.0479
29.07 17:50	15.4285	+0.0672
29.07 16:50	15.3757	+0.0943
29.07 15:50	15.3183	-0.1248
29.07 14:50	15.3879	+0.0317
29.07 13:50	15.4986	-0.0163
29.07 12:50	15.5429	+0.0308
29.07 11:50	15.4564	-0.048
29.07 10:50	15.3925	+0.0272
29.07 09:50	15.4586	+0.016
29.07 08:50	15.4582	-0.0881
29.07 07:50	15.5507	-0.0325
29.07 06:50	15.8877	+0.0625
29.07 05:50	15.7224	+0.0378
29.07 04:50	15.7774	-0.0321
29.07 03:50	15.8087	-0.025
29.07 02:50	15.6656	+0.0726
29.07 01:50	15.5742	-0.1157
29.07 00:50	15.7257	-0.0201
28.07 23:50	15.8721	-0.0293
28.07 22:50	15.9665	+0.0083
28.07 21:50	15.9752	-0.0254
28.07 20:50	16.0305	+0.0056
28.07 19:50	15.9104	+0.0469
28.07 18:50	15.9618	-0.0547
28.07 17:50	16.1416	+0.0339
28.07 16:50	16.3006	-0.0213
28.07 15:50	16.1406	-0.0029
28.07 14:50	16.1727	+0.0188
28.07 13:50	16.1005	+0.0617
28.07 12:50	16.211	+0.0078
28.07 11:50	16.2533	-0.0387
28.07 10:50	16.3899	-0.0449
28.07 09:50	16.5099	+0.0692
28.07 08:50	16.1202	+0.0175
28.07 07:50	15.8955	+0.0005
28.07 06:50	15.8926	-0.0266
28.07 05:50	16.0627	-0.031
28.07 04:50	16.0424	+0.0455
28.07 03:50	16.072	-0.0188
28.07 02:50	15.8414	+0.0092
28.07 01:50	15.8654	-0.0326
28.07 00:50	15.6574	-0.0283
27.07 23:50	15.5181	-0.0574
27.07 22:50	15.5082	-0.0541
27.07 21:50	15.7379	+0.0295
27.07 20:50	15.6129	+0.0304
27.07 19:50	15.5918	+0.0109
27.07 18:50	15.6172	-0.0026
27.07 17:50	15.5086	+0.0168
27.07 16:50	15.0564	-0.0039
27.07 15:50	15.0869	-0.0193
27.07 14:50	15.0255	+0.0039
27.07 13:50	15.024	+0.0142
27.07 12:50	14.9931	-0.0202
27.07 11:50	15.0086	-0.0013
27.07 10:50	14.9252	+0.0419
27.07 09:50	14.9422	-0.0145
27.07 08:50	15.0747	-0.0081
27.07 07:50	15.0788	+0.0138
27.07 06:50	15.0713	+0.0312
27.07 05:50	14.9474	-0.0057
27.07 04:50	14.9356	+0.033
27.07 03:50	14.8567	+0.015
27.07 02:50	14.7873	+0.0111
27.07 01:50	14.7117	+0.0036
27.07 00:50	14.7882	-0.0118
26.07 23:50	14.8342	+0.0093
26.07 22:50	14.8759	-0.0335
26.07 21:50	14.8809	+0.0178
26.07 20:50	14.8351	-0.0028
26.07 19:50	14.7478	-0.0121
26.07 18:50	14.7621	-0.0022
26.07 17:50	14.7912	+0.0187
26.07 16:50	14.7828	+0.0723
26.07 15:50	14.7324	+0.0247
26.07 14:50	14.8127	+0.0098
26.07 13:50	14.8519	+0.0014
26.07 12:50	14.9152	-0.0136
26.07 11:50	15.01	-0.0188
26.07 10:50	15.0901	+0.038
26.07 09:50	14.9545	+0.0307
26.07 08:50	14.9241	+0.0258
26.07 07:50	14.817	-0.0225
26.07 06:50	14.8656	-0.0217
26.07 05:50	14.922	-0.0013
26.07 04:50	14.819	-0.0371
26.07 03:50	14.7779	-0.0613
26.07 02:50	14.8309	+0.0103
26.07 01:50	14.7874	+0.0204
26.07 00:50	14.7153	+0.017
25.07 23:50	14.7098	+0.0017
25.07 22:50	14.7705	-0.0153
25.07 21:50	14.7696	+0.0228
25.07 20:50	14.7342	+0.038
25.07 19:50	14.7596	-0.0336
25.07 18:50	14.8131	-0.0522
25.07 17:50	15.011	+0.0349
25.07 16:50	15.0429	-0.0411
25.07 15:50	15.0739	-0.0044
25.07 14:50	15.1935	+0.0501
25.07 13:50	15.0015	-0.0104
25.07 12:50	14.8863	+0.0269
25.07 11:50	14.9841	-0.0048
25.07 10:50	14.7195	+0.0075
25.07 09:50	14.6441	+0.0255
25.07 08:50	14.6239	+0.0025
25.07 07:50	14.6511	+0.0185
25.07 06:50	14.7269	-0.0037
25.07 05:50	14.7662	-0.0001
25.07 04:50	14.7364	+0.0663
25.07 03:50	14.5661	+0.0104
25.07 02:50	14.7518	-0.0019
25.07 01:50	14.7432	-0.0075
25.07 00:50	14.7859	-0.0373
24.07 23:50	14.6665	+0.0444
24.07 22:50	14.6484	+0.0011
24.07 21:50	14.6582	-0.0279
24.07 20:50	14.7407	-0.0138
24.07 19:50	14.9386

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.5628

макс: 16.5099

за месяц:

15.1286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.049	-0.328
29.07.2026	15.377	-0.6578
28.07.2026	16.0348	+0.7802
27.07.2026	15.2546	+0.4133
26.07.2026	14.8413	+0.0151
25.07.2026	14.8262	+0.1159
24.07.2026	14.7103	+1.04
23.07.2026	13.6703	+0.203
22.07.2026	13.4673	+0.1024
21.07.2026	13.3649	+0.7688
20.07.2026	12.5961	-1.0726
19.07.2026	13.6687	-1.1274
18.07.2026	14.7961	-0.7326
17.07.2026	15.5287	-0.7206
16.07.2026	16.2493	+0.9055
15.07.2026	15.3438	-1.1438
14.07.2026	16.4876	+1.5331
13.07.2026	14.9545	+2.1432
12.07.2026	12.8113	+0.2641
11.07.2026	12.5472	+0.0826
10.07.2026	12.4646	-0.0138
09.07.2026	12.4784	+0.4408
08.07.2026	12.0376	+0.9132
07.07.2026	11.1244	+0.1364
06.07.2026	10.988	+0.0495
05.07.2026	10.9385	+0.2486
04.07.2026	10.6899	+0.1271
03.07.2026	10.5628	-0.1607
02.07.2026	10.7235	-0.0509
01.07.2026	10.7744	-0.0992
30.06.2026	10.8736

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.0185

макс: 16.5099

за квартал:

15.1286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.049	-0.328
29.07.2026	15.377	-0.6578
28.07.2026	16.0348	+0.7802
27.07.2026	15.2546	+0.4133
26.07.2026	14.8413	+0.0151
25.07.2026	14.8262	+0.1159
24.07.2026	14.7103	+1.04
23.07.2026	13.6703	+0.203
22.07.2026	13.4673	+0.1024
21.07.2026	13.3649	+0.7688
20.07.2026	12.5961	-1.0726
19.07.2026	13.6687	-1.1274
18.07.2026	14.7961	-0.7326
17.07.2026	15.5287	-0.7206
16.07.2026	16.2493	+0.9055
15.07.2026	15.3438	-1.1438
14.07.2026	16.4876	+1.5331
13.07.2026	14.9545	+2.1432
12.07.2026	12.8113	+0.2641
11.07.2026	12.5472	+0.0826
10.07.2026	12.4646	-0.0138
09.07.2026	12.4784	+0.4408
08.07.2026	12.0376	+0.9132
07.07.2026	11.1244	+0.1364
06.07.2026	10.988	+0.0495
05.07.2026	10.9385	+0.2486
04.07.2026	10.6899	+0.1271
03.07.2026	10.5628	-0.1607
02.07.2026	10.7235	-0.0509
01.07.2026	10.7744	-0.0992
30.06.2026	10.8736	+0.4892
29.06.2026	10.3844	+0.6066
28.06.2026	9.7778	+0.1779
27.06.2026	9.5999	-0.0849
26.06.2026	9.6848	-0.1714
25.06.2026	9.8562	+0.1691
24.06.2026	9.6871	+0.1573
23.06.2026	9.5298	+0.4119
22.06.2026	9.1179	-0.0347
21.06.2026	9.1526	-0.0227
20.06.2026	9.1753	-0.1671
19.06.2026	9.3424	-0.1979
18.06.2026	9.5403	+0.065
17.06.2026	9.4753	+0.1859
16.06.2026	9.2894	-0.0621
15.06.2026	9.3515	-0.1028
14.06.2026	9.4543	-0.2545
13.06.2026	9.7088	-0.1803
12.06.2026	9.8891	-0.0228
11.06.2026	9.9119	-0.0751
10.06.2026	9.987	+0.2027
09.06.2026	9.7843	+0.0946
08.06.2026	9.6897	-0.0313
07.06.2026	9.721	-0.4804
06.06.2026	10.2014	+0.0621
05.06.2026	10.1393	+0.3695
04.06.2026	9.7698	+0.657
03.06.2026	9.1128	+0.116
02.06.2026	8.9968	+0.3193
01.06.2026	8.6775	+0.0305
31.05.2026	8.647	-0.2425
30.05.2026	8.8895	+0.0085
29.05.2026	8.881	+0.0489
28.05.2026	8.8321	-0.0606
27.05.2026	8.8927	+0.1398
26.05.2026	8.7529	+0.1865
25.05.2026	8.5664	+0.0696
24.05.2026	8.4968	+0.0301
23.05.2026	8.4667	+0.1364
22.05.2026	8.3303	+0.0189
21.05.2026	8.3114	-0.1293
20.05.2026	8.4407	+0.0228
19.05.2026	8.4179	-0.0177
18.05.2026	8.4356	+0.4479
17.05.2026	7.9877	+0.1426
16.05.2026	7.8451	+0.2914
15.05.2026	7.5537	+0.0608
14.05.2026	7.4929	+0.045
13.05.2026	7.4479	-0.0049
12.05.2026	7.4528	+0.0123
11.05.2026	7.4405	+0.0461
10.05.2026	7.3944	+0.0097
09.05.2026	7.3847	-0.1007
08.05.2026	7.4854	+0.2412
07.05.2026	7.2442	+0.2257
06.05.2026	7.0185	-0.0426
05.05.2026	7.0611	-0.1085
04.05.2026	7.1696	-0.0773
03.05.2026	7.2469	+0.0754
02.05.2026	7.1715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот