Курсы криптовалют к Pi

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Pi

Курс швейцарского франка (CHF) к Pi (PI)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - PI / Обратный расчет: курс Pi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.978

макс: 19.4905

за сутки:

18.5234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	18.5234	-0.0279
09.11 21:30	18.5513	-0.0359
09.11 21:20	18.5872	+0.0171
09.11 21:10	18.5701	-0.0099
09.11 21:03	18.58	-0.0121
09.11 21:00	18.5921	+0.029
09.11 20:50	18.5631	-0.0211
09.11 20:40	18.5842	-0.0719
09.11 20:30	18.6561	-0.0003
09.11 20:20	18.6564	-0.0388
09.11 20:10	18.6952	+0.0188
09.11 20:00	18.6764	+0.0495
09.11 19:50	18.6269	+0.0837
09.11 19:40	18.5432	+0.0303
09.11 19:30	18.5129	-0.0056
09.11 19:20	18.5185	-0.0114
09.11 19:10	18.5299	+0.0916
09.11 19:03	18.4383	-0.0368
09.11 19:00	18.4751	+0.0153
09.11 18:50	18.4598	-0.0235
09.11 18:40	18.4833	+0.0221
09.11 18:30	18.4612	-0.0608
09.11 18:20	18.522	-0.1122
09.11 18:10	18.6342	+0.0366
09.11 18:00	18.5976	+0.0022
09.11 17:50	18.5954	-0.0776
09.11 17:40	18.673	+0.0193
09.11 17:30	18.6537	-0.0308
09.11 17:20	18.6845	+0.0271
09.11 17:10	18.6574	-0.01
09.11 17:03	18.6674	+0.0498
09.11 17:00	18.6176	-0.051
09.11 16:50	18.6686	+0.0078
09.11 16:40	18.6608	-0.0146
09.11 16:30	18.6754	+0.039
09.11 16:20	18.6364	+0.0514
09.11 16:10	18.585	+0.0283
09.11 16:00	18.5567	-0.0502
09.11 15:50	18.6069	-0.0577
09.11 15:40	18.6646	-0.0797
09.11 15:30	18.7443	-0.0716
09.11 15:20	18.8159	-0.0625
09.11 15:10	18.8784	+0.033
09.11 15:03	18.8454	-0.0137
09.11 15:00	18.8591	-0.0791
09.11 14:50	18.9382	-0.0414
09.11 14:40	18.9796	-0.0031
09.11 14:30	18.9827	+0.0442
09.11 14:20	18.9385	-0.1915
09.11 14:10	19.13	+0.1097
09.11 14:00	19.0203	-0.0116
09.11 13:50	19.0319	-0.0497
09.11 13:40	19.0816	-0.0572
09.11 13:30	19.1388	+0.0315
09.11 13:20	19.1073	+0.1261
09.11 13:10	18.9812	+0.091
09.11 13:03	18.8902	+0.0141
09.11 13:00	18.8761	-0.0044
09.11 12:50	18.8805	+0.0225
09.11 12:40	18.858	-0.0149
09.11 12:30	18.8729	-0.0144
09.11 12:20	18.8873	+0.04
09.11 12:10	18.8473	+0.1209
09.11 12:00	18.7264	+0.0055
09.11 11:50	18.7209	-0.0601
09.11 11:40	18.781	-0.0953
09.11 11:30	18.8763	-0.1107
09.11 11:20	18.987	-0.3401
09.11 11:10	19.3271	-0.1526
09.11 11:03	19.4797	-0.0108
09.11 11:00	19.4905	+0.2912
09.11 10:50	19.1993	+0.0755
09.11 10:40	19.1238	+0.1028
09.11 10:30	19.021	-0.0331
09.11 10:20	19.0541	+0.1556
09.11 10:10	18.8985	+0.4062
09.11 10:00	18.4923	-0.0594
09.11 09:50	18.5517	-0.0029
09.11 09:40	18.5546	-0.0835
09.11 09:30	18.6381	+0.076
09.11 09:20	18.5621	+0.0822
09.11 09:10	18.4799	+0.36
09.11 09:03	18.1199	+0.092
09.11 09:00	18.0279	+0.0225
09.11 08:50	18.0054	-0.0771
09.11 08:40	18.0825	-0.0079
09.11 08:30	18.0904	+0.032
09.11 08:20	18.0584	-0.0069
09.11 08:10	18.0653	+0.1145
09.11 08:00	17.9508	+0.1372
09.11 07:50	17.8136	+0.0055
09.11 07:40	17.8081	-0.0298
09.11 07:30	17.8379	-0.0439
09.11 07:20	17.8818	+0.0697
09.11 07:10	17.8121	+0.0175
09.11 07:03	17.7946	+0.0017
09.11 07:00	17.7929	+0.0649
09.11 06:50	17.728	-0.0407
09.11 06:40	17.7687	+0.0317
09.11 06:30	17.737	-0.0242
09.11 06:20	17.7612	+0.1371
09.11 06:10	17.6241	+0.1027
09.11 06:00	17.5214	-0.0031
09.11 05:50	17.5245	+0.0486
09.11 05:40	17.4759	+0.0442
09.11 05:30	17.4317	+0.015
09.11 05:20	17.4167	+0.0073
09.11 05:10	17.4094	+0.006
09.11 05:03	17.4034	-0.0017
09.11 05:00	17.4051	-0.0237
09.11 04:50	17.4288	-0.0503
09.11 04:40	17.4791	-0.004
09.11 04:30	17.4831	-0.021
09.11 04:20	17.5041	+0.0349
09.11 04:10	17.4692	+0.005
09.11 04:00	17.4642	-0.0003
09.11 03:50	17.4645	-0.0736
09.11 03:40	17.5381	+0.0136
09.11 03:30	17.5245	-0.1578
09.11 03:20	17.6823	-0.0983
09.11 03:10	17.7806	+0.1363
09.11 03:03	17.6443	+0.0395
09.11 03:00	17.6048	+0.0883
09.11 02:50	17.5165	+0.0391
09.11 02:40	17.4774	+0.0227
09.11 02:30	17.4547	+0.0923
09.11 02:20	17.3624	-0.2155
09.11 02:10	17.5779	-0.0361
09.11 02:00	17.614	-0.0603
09.11 01:50	17.6743	+0.0047
09.11 01:40	17.6696	+0.0149
09.11 01:30	17.6547	+0.0395
09.11 01:20	17.6152	-0.2142
09.11 01:10	17.8294	+0.0018
09.11 01:03	17.8276	-0.107
09.11 01:00	17.9346	+0.6416
09.11 00:50	17.293	+0.1069
09.11 00:40	17.1861	+0.0248
09.11 00:30	17.1613	+0.017
09.11 00:20	17.1443	+0.0581
09.11 00:10	17.0862	-0.015
09.11 00:00	17.1012	+0.0145
08.11 23:50	17.0867	+0.0087
08.11 23:40	17.078	+0.0447
08.11 23:30	17.0333	-0.0124
08.11 23:20	17.0457	+0.012
08.11 23:10	17.0337	-0.0124
08.11 23:03	17.0461	+0.0069
08.11 23:00	17.0392	+0.0304
08.11 22:50	17.0088	+0.0058
08.11 22:40	17.003	-0.0234
08.11 22:30	17.0264	+0.014
08.11 22:20	17.0124	+0.0157
08.11 22:10	16.9967	+0.0187
08.11 22:00	16.978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8342

макс: 19.4905

за неделю:

18.5234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	18.5234	+0.029
09.11 20:50	18.5631	+0.0495
09.11 19:50	18.6269	+0.0153
09.11 18:50	18.4598	+0.0022
09.11 17:50	18.5954	-0.051
09.11 16:50	18.6686	-0.0502
09.11 15:50	18.6069	-0.0791
09.11 14:50	18.9382	-0.0116
09.11 13:50	19.0319	-0.0044
09.11 12:50	18.8805	+0.0055
09.11 11:50	18.7209	+0.2912
09.11 10:50	19.1993	-0.0594
09.11 09:50	18.5517	+0.0225
09.11 08:50	18.0054	+0.1372
09.11 07:50	17.8136	+0.0649
09.11 06:50	17.728	-0.0031
09.11 05:50	17.5245	-0.0237
09.11 04:50	17.4288	-0.0003
09.11 03:50	17.4645	+0.0883
09.11 02:50	17.5165	-0.0603
09.11 01:50	17.6743	+0.6416
09.11 00:50	17.293	+0.0145
08.11 23:50	17.0867	+0.0304
08.11 22:50	17.0088	+0.0144
08.11 21:50	16.9636	+0.0563
08.11 20:50	16.9085	+0.0551
08.11 19:50	16.8785	-0.0681
08.11 18:50	17.0835	-0.0438
08.11 17:50	16.9929	-0.0152
08.11 16:50	16.905	-0.0063
08.11 15:50	16.7966	-0.0067
08.11 14:50	16.7424	+0.0024
08.11 13:50	16.7595	+0.0145
08.11 12:50	16.7621	+0.0119
08.11 11:50	16.7302	-0.0099
08.11 10:50	16.7155	+0.0523
08.11 09:50	16.7047	-0.0231
08.11 08:50	16.7738	+0.0289
08.11 07:50	16.7666	-0.0016
08.11 06:50	16.7421	-0.0122
08.11 05:50	16.8134	+0.0226
08.11 04:50	16.7889	+0.1576
08.11 03:50	16.52	+0.0056
08.11 02:50	16.4385	+0.0094
08.11 01:50	16.4268	-0.0115
08.11 00:50	16.5126	+0.0245
07.11 23:50	16.4019	-0.0024
07.11 22:50	16.3375	+0.0086
07.11 21:50	16.2938	+0.0112
07.11 20:50	16.2937	-0.007
07.11 19:50	16.3065	-0.0081
07.11 18:50	16.3394	+0.0001
07.11 17:50	16.3115	-0.0312
07.11 16:50	16.3948	+0.0313
07.11 15:50	16.1992	-0.0063
07.11 14:50	16.2243	-0.0159
07.11 13:50	16.2531	-0.0126
07.11 12:50	16.2493	+0.0078
07.11 11:50	16.2276	+0.0034
07.11 10:50	16.2377	+0.0022
07.11 09:50	16.2354	-0.0103
07.11 08:50	16.2831	+0.0005
07.11 07:50	16.2984	-0.005
07.11 06:50	16.3075	+0.0041
07.11 05:50	16.2721	+0.0068
07.11 04:50	16.2675	+0.0028
07.11 03:50	16.2592	-0.0039
07.11 02:50	16.2785	+0.0081
07.11 01:50	16.2687	+0.0093
07.11 00:50	16.2774	-0.0066
06.11 23:50	16.2531	-0.0034
06.11 22:50	16.2189	-0.0027
06.11 21:50	16.188	-0.0199
06.11 20:50	16.2316	+0.0058
06.11 19:50	16.2103	+0.0173
06.11 18:50	16.263	+0.0636
06.11 17:50	16.1911	-0.0503
06.11 16:50	16.2694	-0.0116
06.11 15:50	16.2365	+0.0109
06.11 14:50	16.1945	-0.0019
06.11 13:50	16.1923	-0.0336
06.11 12:50	16.2609	+0.0203
06.11 11:50	16.2396	-0.0262
06.11 10:50	16.2802	-0.026
06.11 09:50	16.2465	+0.024
06.11 08:50	16.2285	-0.015
06.11 07:50	16.2199	-0.0024
06.11 06:50	16.2603	-0.0047
06.11 05:50	16.2879	-0.0495
06.11 04:50	16.2835	-0.0183
06.11 03:50	16.2946	+0.0031
06.11 02:50	16.3595	+0.0276
06.11 01:50	16.3293	+0.0313
06.11 00:50	16.1897	+0.0213
05.11 23:50	16.1002	-0.0484
05.11 22:50	16.0896	-0.0711
05.11 21:50	16.1756	-0.0255
05.11 20:50	16.2741	+0.0744
05.11 19:50	16.2272	+0.1848
05.11 18:50	16.3175	+0.0593
05.11 17:50	16.0803	+0.0062
05.11 16:50	15.9031	+0.0011
05.11 15:50	15.9698	-0.008
05.11 14:50	15.8845	+0.0005
05.11 13:50	15.9161	-0.0075
05.11 12:50	15.9054	-0.0327
05.11 11:50	15.926	-0.0326
05.11 10:50	16.0278	+0.0013
05.11 09:58	16.0417	-0.0089
05.11 08:50	16.0842	+0.0259
05.11 07:50	16.0689	+0.0219
05.11 06:50	16.0767	+0.0143
05.11 05:50	15.9153	-0.0166
05.11 04:50	15.9899	+0.0121
05.11 03:50	15.9763	+0.019
05.11 02:50	15.977	+0.03
05.11 01:50	15.895	-0.0081
05.11 00:50	15.9847	+0.0115
04.11 23:50	15.9913	+0.0497
04.11 22:50	15.9924	+0.0017
04.11 21:50	16.004	+0.028
04.11 20:50	16.0113	+0.0219
04.11 19:50	15.8342	-0.0063
04.11 18:50	15.976	-0.0377
04.11 17:50	16.1485	+0.0245
04.11 16:50	16.3013	+0.0737
04.11 15:50	16.2599	+0.0479
04.11 14:50	16.1859	-0.073
04.11 13:50	16.1281	+0.0134
04.11 12:50	16.2725	+0.0281
04.11 11:50	16.2274	+0.0071
04.11 10:50	16.3097	+0.0258
04.11 09:50	16.3416	-0.034
04.11 08:50	16.4414	-0.0007
04.11 07:50	16.5446	-0.0705
04.11 06:50	16.7072	+0.177
04.11 05:50	16.2368	+0.0736
04.11 04:50	16.1194	+0.0231
04.11 03:50	15.9896	+0.0329
04.11 02:50	15.8897	+0.0037
04.11 01:50	15.8824	-0.0179
04.11 00:50	15.8926	-0.0028
03.11 23:50	15.9513	-0.0136
03.11 22:50	16.0336	+0.0046
03.11 21:50	16.056	-0.0023
03.11 20:50	16.0178	-0.018
03.11 19:50	16.0164	-0.0253
03.11 18:50	15.9868	-0.0287
03.11 17:50	15.997	+0.0395
03.11 16:50	15.9298	-0.0079
03.11 15:50	15.9641	+0.0043
03.11 14:50	15.9829	-0.0195
03.11 13:50	16.0412	-0.0259
03.11 12:50	16.1147	-0.0312
03.11 11:50	16.2392	+0.0437
03.11 10:50	16.232	+0.0619
03.11 09:50	16.1499	+0.0258
03.11 08:50	16.0615	+0.0227
03.11 07:50	15.9844	+0.0155
03.11 06:50	15.9517	-0.0161
03.11 05:50	15.9482	-0.027
03.11 04:50	15.9711	+0.0139
03.11 03:50	15.9536	-0.0027
03.11 02:50	15.9725	-0.0166
03.11 01:50	16.0292	+0.0176
03.11 00:50	15.9586	+0.0239
02.11 23:50	15.9106	-0.0198
02.11 22:50	15.9725

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.5525

макс: 19.4905

за месяц:

18.5234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.8851	+0.5788
07.11.2026	16.3063	+0.1125
06.11.2026	16.1938	+0.1687
05.11.2026	16.0251	-0.1376
04.11.2026	16.1627	+0.172
03.11.2026	15.9907	+0.202
02.11.2026	15.7887	+0.1054
01.11.2026	15.6833	+0.1801
31.10.2026	15.5032	-0.0703
30.10.2026	15.5735	+0.0284
29.10.2026	15.5451	-0.2166
28.10.2026	15.7617	-0.0972
27.10.2026	15.8589	-0.0792
26.10.2026	15.9381	+0.0045
25.10.2026	15.9336	+0.3031
24.10.2026	15.6305	+0.2529
23.10.2026	15.3776	-0.096
22.10.2026	15.4736	+0.2712
21.10.2026	15.2024	-0.3631
20.10.2026	15.5655	+0.1047
19.10.2026	15.4608	+0.1477
18.10.2026	15.3131	+0.1108
17.10.2026	15.2023	+0.0879
16.10.2026	15.1144	-0.2759
15.10.2026	15.3903	+0.4172
14.10.2026	14.9731	-0.0422
13.10.2026	15.0153	+0.2315
12.10.2026	14.7838	+0.2313
11.10.2026	14.5525	-0.113
10.10.2026	14.6655	-0.1081
09.10.2026	14.7736

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.5292

макс: 19.4905

за квартал:

18.5234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.8851	+0.5788
07.11.2026	16.3063	+0.1125
06.11.2026	16.1938	+0.1687
05.11.2026	16.0251	-0.1376
04.11.2026	16.1627	+0.172
03.11.2026	15.9907	+0.202
02.11.2026	15.7887	+0.1054
01.11.2026	15.6833	+0.1801
31.10.2026	15.5032	-0.0703
30.10.2026	15.5735	+0.0284
29.10.2026	15.5451	-0.2166
28.10.2026	15.7617	-0.0972
27.10.2026	15.8589	-0.0792
26.10.2026	15.9381	+0.0045
25.10.2026	15.9336	+0.3031
24.10.2026	15.6305	+0.2529
23.10.2026	15.3776	-0.096
22.10.2026	15.4736	+0.2712
21.10.2026	15.2024	-0.3631
20.10.2026	15.5655	+0.1047
19.10.2026	15.4608	+0.1477
18.10.2026	15.3131	+0.1108
17.10.2026	15.2023	+0.0879
16.10.2026	15.1144	-0.2759
15.10.2026	15.3903	+0.4172
14.10.2026	14.9731	-0.0422
13.10.2026	15.0153	+0.2315
12.10.2026	14.7838	+0.2313
11.10.2026	14.5525	-0.113
10.10.2026	14.6655	-0.1081
09.10.2026	14.7736	+0.0065
08.10.2026	14.7671	+0.2743
07.10.2026	14.4928	+0.7219
06.10.2026	13.7709	-0.0458
05.10.2026	13.8167	+0.0521
04.10.2026	13.7646	+0.1705
03.10.2026	13.5941	+0.1214
02.10.2026	13.4727	+0.2156
01.10.2026	13.2571	+0.1725
30.09.2026	13.0846	-0.2227
29.09.2026	13.3073	-0.1473
28.09.2026	13.4546	+0.2255
27.09.2026	13.2291	-0.398
25.09.2026	13.6271	-0.2165
24.09.2026	13.8436	+0.3349
23.09.2026	13.5087	-0.0018
22.09.2026	13.5105	-0.2645
21.09.2026	13.775	-0.5348
20.09.2026	14.3098	+0.0236
19.09.2026	14.2862	-0.176
18.09.2026	14.4622	-0.2339
17.09.2026	14.6961	+0.273
16.09.2026	14.4231	+1.6059
15.09.2026	12.8172	+0.288
14.09.2026	12.5292	-0.057
13.09.2026	12.5862	-0.2806
12.09.2026	12.8668	-0.0084
11.09.2026	12.8752	+0.0543
10.09.2026	12.8209	+0.0984
09.09.2026	12.7225	-0.1619
08.09.2026	12.8844	-0.2187
07.09.2026	13.1031	+0.1153
06.09.2026	12.9878	-0.0231
05.09.2026	13.0109	+0.0013
04.09.2026	13.0096	-0.0341
03.09.2026	13.0437	-0.0945
02.09.2026	13.1382	-0.3389
01.09.2026	13.4771	-0.1879
31.08.2026	13.665	+0.1273
30.08.2026	13.5377	+0.0601
29.08.2026	13.4776	-0.0801
28.08.2026	13.5577	-0.1145
27.08.2026	13.6722	-0.1222
26.08.2026	13.7944	-0.0446
23.08.2026	13.839	+0.6064
22.08.2026	13.2326	-0.0799
21.08.2026	13.3125	-0.584
20.08.2026	13.8965	-0.4475
19.08.2026	14.344	+0.1302
18.08.2026	14.2138	-0.0995
17.08.2026	14.3133	+0.0766
16.08.2026	14.2367	+0.3563
15.08.2026	13.8804	+0.071
14.08.2026	13.8094	-0.0654
13.08.2026	13.8748	-0.1033
12.08.2026	13.9781	-0.2201
11.08.2026	14.1982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот