Курсы криптовалют к Pi

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Pi

Курс швейцарского франка (CHF) к Pi (PI)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - PI / Обратный расчет: курс Pi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4444

макс: 14.009

за сутки:

13.9433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	13.9433	-0.0339
24.09 15:50	13.9772	+0.0054
24.09 15:40	13.9718	+0.0272
24.09 15:30	13.9446	+0.0042
24.09 15:20	13.9404	-0.0067
24.09 15:10	13.9471	-0.0184
24.09 15:03	13.9655	+0.0197
24.09 15:00	13.9458	-0.0111
24.09 14:50	13.9569	+0.0139
24.09 14:40	13.943	+0.0193
24.09 14:30	13.9237	+0.0053
24.09 14:20	13.9184	+0.0222
24.09 14:10	13.8962	-0.0318
24.09 14:00	13.928	-0.081
24.09 13:50	14.009	+0.0133
24.09 13:40	13.9957	+0.0436
24.09 13:30	13.9521	+0.0135
24.09 13:20	13.9386	-0.0239
24.09 13:10	13.9625	+0.0237
24.09 13:03	13.9388	+0.0052
24.09 13:00	13.9336	-0.0622
24.09 12:50	13.9958	+0.0107
24.09 12:40	13.9851	+0.0271
24.09 12:30	13.958	+0.0433
24.09 12:20	13.9147	+0.044
24.09 12:10	13.8707	+0.0025
24.09 12:00	13.8682	-0.0087
24.09 11:50	13.8769	+0.0653
24.09 11:40	13.8116	+0.0419
24.09 11:30	13.7697	+0.0482
24.09 11:20	13.7215	-0.003
24.09 11:10	13.7245	+0.0208
24.09 11:03	13.7037	+0.0256
24.09 11:00	13.6781	-0.0389
24.09 10:50	13.717	-0.0083
24.09 10:40	13.7253	-0.0388
24.09 10:30	13.7641	-0.0244
24.09 10:20	13.7885	-0.0056
24.09 10:10	13.7941	+0.0025
24.09 10:00	13.7916	-0.0026
24.09 09:50	13.7942	-0.0024
24.09 09:40	13.7966	+0.0242
24.09 09:30	13.7724	-0.0181
24.09 09:20	13.7905	-0.0264
24.09 09:10	13.8169	+0.0171
24.09 09:03	13.7998	+0.0044
24.09 09:00	13.7954	+0.0192
24.09 08:50	13.7762	+0.0039
24.09 08:40	13.7723	-0.0106
24.09 08:30	13.7829	+0.0249
24.09 08:20	13.758	+0.0352
24.09 08:10	13.7228	-0.0306
24.09 08:00	13.7534	-0.0294
24.09 07:50	13.7828	+0.0251
24.09 07:40	13.7577	+0.0168
24.09 07:30	13.7409	+0.0197
24.09 07:20	13.7212	+0.0394
24.09 07:10	13.6818	-0.0079
24.09 07:03	13.6897	-0.0037
24.09 07:00	13.6934	+0.0186
24.09 06:50	13.6748	+0.0205
24.09 06:40	13.6543	+0.0066
24.09 06:30	13.6477	+0.0275
24.09 06:20	13.6202	-0.0152
24.09 06:10	13.6354	-0.0305
24.09 06:00	13.6659	+0.0061
24.09 05:50	13.6598	-0.0258
24.09 05:40	13.6856	-0.0063
24.09 05:30	13.6919	-0.0448
24.09 05:20	13.7367	+0.0261
24.09 05:10	13.7106	+0.0209
24.09 05:03	13.6897	+0.0012
24.09 05:00	13.6885	+0.0273
24.09 04:50	13.6612	+0.024
24.09 04:40	13.6372	-0.0249
24.09 04:30	13.6621	+0.0312
24.09 04:20	13.6309	+0.0475
24.09 04:10	13.5834	-0.0031
24.09 04:00	13.5865	+0.0749
24.09 03:50	13.5116	-0.1521
24.09 03:40	13.6637	-0.0151
24.09 03:30	13.6788	-0.0162
24.09 03:20	13.695	+0.022
24.09 03:10	13.673	-0.0395
24.09 03:03	13.7125	+0.0396
24.09 03:00	13.6729	-0.0056
24.09 02:50	13.6785	-0.0084
24.09 02:40	13.6869	+0.028
24.09 02:30	13.6589	-0.0083
24.09 02:20	13.6672	+0.0053
24.09 02:10	13.6619	-0.0043
24.09 02:00	13.6662	-0.0197
24.09 01:50	13.6859	-0.0371
24.09 01:40	13.723	+0.0152
24.09 01:30	13.7078	+0.007
24.09 01:20	13.7008	-0.0204
24.09 01:10	13.7212	-0.0088
24.09 01:03	13.73	-0.0108
24.09 01:00	13.7408	+0.0486
24.09 00:50	13.6922	-0.0318
24.09 00:40	13.724	-0.0559
24.09 00:30	13.7799	-0.0281
24.09 00:20	13.808	-0.0143
24.09 00:10	13.8223	-0.0291
24.09 00:00	13.8514	-0.0032
23.09 23:50	13.8546	+0.0139
23.09 23:40	13.8407	-0.0228
23.09 23:30	13.8635	+0.0267
23.09 23:20	13.8368	-0.0053
23.09 23:10	13.8421	-0.0054
23.09 23:03	13.8475	-0.0256
23.09 23:00	13.8731	-0.0004
23.09 22:50	13.8735	+0.0036
23.09 22:40	13.8699	+0.0191
23.09 22:30	13.8508	-0.0403
23.09 22:20	13.8911	+0.0587
23.09 22:10	13.8324	+0.0572
23.09 22:00	13.7752	-0.0354
23.09 21:50	13.8106	+0.0375
23.09 21:40	13.7731	+0.0144
23.09 21:30	13.7587	+0.0054
23.09 21:20	13.7533	+0.0119
23.09 21:10	13.7414	-0.0037
23.09 21:03	13.7451	-0.0083
23.09 21:00	13.7534	+0.0289
23.09 20:50	13.7245	-0.008
23.09 20:40	13.7325	+0.0323
23.09 20:30	13.7002	-0.0353
23.09 20:20	13.7355	+0.0373
23.09 20:10	13.6982	+0.0105
23.09 20:00	13.6877	-0.0068
23.09 19:50	13.6945	+0.0194
23.09 19:40	13.6751	+0.0195
23.09 19:30	13.6556	+0.0127
23.09 19:20	13.6429	-0.0662
23.09 19:10	13.7091	-0.0728
23.09 19:03	13.7819	+0.0035
23.09 19:00	13.7784	-0.028
23.09 18:50	13.8064	+0.0021
23.09 18:40	13.8043	+0.0358
23.09 18:30	13.7685	+0.0386
23.09 18:20	13.7299	+0.0266
23.09 18:14	13.7033	-0.0457
23.09 18:00	13.749	-0.0681
23.09 17:50	13.8171	+0.0108
23.09 17:40	13.8063	-0.1139
23.09 17:30	13.9202	+0.1391
23.09 17:20	13.7811	+0.3185
23.09 17:10	13.4626	+0.0182
23.09 17:03	13.4444	-0.0058
23.09 17:00	13.4502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1823

макс: 14.9213

за неделю:

13.9433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	13.9433	-0.0339
24.09 15:50	13.9772	-0.0111
24.09 14:50	13.9569	-0.081
24.09 13:50	14.009	-0.0622
24.09 12:50	13.9958	-0.0087
24.09 11:50	13.8769	-0.0389
24.09 10:50	13.717	-0.0026
24.09 09:50	13.7942	+0.0192
24.09 08:50	13.7762	-0.0294
24.09 07:50	13.7828	+0.0186
24.09 06:50	13.6748	+0.0061
24.09 05:50	13.6598	+0.0273
24.09 04:50	13.6612	+0.0749
24.09 03:50	13.5116	-0.0056
24.09 02:50	13.6785	-0.0197
24.09 01:50	13.6859	+0.0486
24.09 00:50	13.6922	-0.0032
23.09 23:50	13.8546	-0.0004
23.09 22:50	13.8735	-0.0354
23.09 21:50	13.8106	+0.0289
23.09 20:50	13.7245	-0.0068
23.09 19:50	13.6945	-0.028
23.09 18:50	13.8064	-0.0681
23.09 17:50	13.8171	+0.0319
23.09 16:50	13.4183	-0.0309
23.09 15:50	13.4352	-0.0107
23.09 14:50	13.4275	+0.0125
23.09 13:50	13.3497	-0.0519
23.09 12:50	13.3683	+0.0365
23.09 11:50	13.3003	-0.0084
23.09 10:50	13.3738	-0.018
23.09 09:50	13.239	-0.0445
23.09 08:50	13.3684	-0.0093
23.09 07:50	13.3227	-0.0131
23.09 06:50	13.3211	-0.0006
23.09 05:50	13.4008	+0.0214
23.09 04:50	13.4593	-0.0237
23.09 03:50	13.3876	-0.0067
23.09 02:50	13.4391	+0.0107
23.09 01:50	13.426	-0.012
23.09 00:50	13.5186	-0.0122
22.09 23:50	13.6018	-0.0059
22.09 22:50	13.6524	+0.0138
22.09 21:50	13.6754	-0.0165
22.09 20:50	13.6892	-0.0122
22.09 19:50	13.6511	+0.0087
22.09 18:50	13.5631	-0.0342
22.09 17:50	13.6307	-0.0219
22.09 16:50	13.5746	-0.0494
22.09 15:50	13.5561	+0.0574
22.09 14:50	13.588	+0.0097
22.09 13:50	13.5238	-0.009
22.09 12:50	13.5938	-0.0257
22.09 11:50	13.7328	-0.0056
22.09 10:50	13.6254	+0.0601
22.09 09:50	13.5302	-0.014
22.09 08:50	13.3745	-0.0084
22.09 07:50	13.3261	+0.0218
22.09 06:50	13.3565	+0.1063
22.09 05:50	13.2568	-0.0416
22.09 04:50	13.3057	-0.1483
22.09 03:50	13.1823	+0.0017
22.09 02:50	13.5202	-0.0016
22.09 01:50	13.4852	-0.0562
22.09 00:50	13.6112	-0.0267
21.09 23:50	13.6475	+0.0041
21.09 22:50	13.6993	-0.0089
21.09 21:50	13.6837	+0.0234
21.09 20:50	13.6447	-0.0279
21.09 19:50	13.6432	-0.0184
21.09 18:50	13.6726	+0.0362
21.09 17:50	13.7277	-0.0218
21.09 16:50	13.7808	+0.0047
21.09 15:50	13.6661	+0.0461
21.09 14:50	13.669	+0.0169
21.09 13:50	13.5942	+0.1007
21.09 12:50	13.5434	+0.008
21.09 11:50	13.7219	-0.0328
21.09 10:50	13.8515	+0.0045
21.09 09:50	13.8088	-0.0293
21.09 08:50	13.836	+0.0259
21.09 07:50	13.8746	-0.0157
21.09 06:50	14.0107	+0.0148
21.09 05:50	14.0599	-0.0336
21.09 04:50	14.0454	+0.0094
21.09 03:50	14.0759	-0.0034
21.09 02:50	14.1707	+0.0061
21.09 01:50	14.1571	-0.0347
21.09 00:50	14.1834	+0.0199
20.09 23:50	14.2042	+0.0076
20.09 22:50	14.1492	+0.0234
20.09 21:50	14.2734	+0.0043
20.09 20:50	14.2489	+0.0498
20.09 19:50	14.1971	-0.0046
20.09 18:50	14.3199	-0.0106
20.09 17:50	14.3233	-0.0076
20.09 16:50	14.3228	-0.0169
20.09 15:50	14.3107	+0.015
20.09 14:50	14.3349	-0.0032
20.09 13:50	14.3919	-0.0131
20.09 12:50	14.3238	-0.0303
20.09 11:50	14.3207	+0.0146
20.09 10:50	14.3443	+0.0144
20.09 09:50	14.288	-0.0115
20.09 08:50	14.3509	-0.0052
20.09 07:50	14.4234	-0.0247
20.09 06:50	14.5281	+0.0989
20.09 05:50	14.4637	-0.0353
20.09 04:50	14.4391	-0.003
20.09 03:50	14.3663	-0.0014
20.09 02:50	14.3439	+0.0319
20.09 01:50	14.3115	+0.0089
20.09 00:50	14.3776	-0.023
19.09 23:50	14.343	+0.0152
19.09 22:50	14.371	+0.0093
19.09 21:50	14.4061	-0.0357
19.09 20:50	14.3952	-0.0053
19.09 19:50	14.3474	+0.0196
19.09 18:50	14.3254	+0.0114
19.09 17:50	14.2421	-0.0067
19.09 16:50	14.3039	-0.0034
19.09 15:50	14.288	+0.0605
19.09 14:50	14.2391	+0.011
19.09 13:50	14.2941	+0.0155
19.09 12:50	14.2949	+0.0155
19.09 11:50	14.2537	-0.0328
19.09 10:50	14.342	+0.021
19.09 09:50	14.3019	+0.0088
19.09 08:50	14.2716	-0.0576
19.09 07:50	14.2457	-0.0321
19.09 06:50	14.0995	-0.0453
19.09 05:50	14.1045	-0.0442
19.09 04:50	14.1511	+0.045
19.09 03:50	14.2044	-0.0078
19.09 02:50	14.2377	-0.014
19.09 01:50	14.2466	-0.0114
19.09 00:50	14.1979	-0.0066
18.09 23:50	14.1264	+0.0176
18.09 22:50	14.2527	+0.0256
18.09 21:50	14.3216	+0.0216
18.09 20:50	14.2859	+0.0427
18.09 19:50	14.3383	-0.0009
18.09 18:50	14.4316	+0.001
18.09 17:50	14.3613	-0.0189
18.09 16:50	14.3628	-0.0064
18.09 15:50	14.5939	-0.0101
18.09 14:50	14.6447	-0.0033
18.09 13:50	14.5825	-0.0017
18.09 12:50	14.5865	-0.0132
18.09 11:50	14.6418	+0.0021
18.09 10:50	14.5925	-0.0051
18.09 09:50	14.6328	-0.0149
18.09 08:50	14.7137	+0.0147
18.09 07:50	14.6032	-0.018
18.09 06:50	14.5713	-0.001
18.09 05:50	14.4373	-0.0163
18.09 04:50	14.5335	-0.0005
18.09 03:50	14.6521	+0.0286
18.09 02:50	14.7939	+0.0077
18.09 01:50	14.9213	+0.0134
18.09 00:50	14.8403	-0.0157
17.09 23:50	14.9177	+0.0189
17.09 22:50	14.8158	+0.0131
17.09 21:50	14.8193	-0.0087
17.09 20:50	14.7529	+0.0669
17.09 19:50	14.6938	-0.0377
17.09 18:50	14.7786	+0.0721
17.09 17:50	14.7226	-0.029
17.09 16:50	14.6745

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.5292

макс: 14.9213

за месяц:

13.9433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.5087	-0.0018
22.09.2026	13.5105	-0.2645
21.09.2026	13.775	-0.5348
20.09.2026	14.3098	+0.0236
19.09.2026	14.2862	-0.176
18.09.2026	14.4622	-0.2339
17.09.2026	14.6961	+0.273
16.09.2026	14.4231	+1.6059
15.09.2026	12.8172	+0.288
14.09.2026	12.5292	-0.057
13.09.2026	12.5862	-0.2806
12.09.2026	12.8668	-0.0084
11.09.2026	12.8752	+0.0543
10.09.2026	12.8209	+0.0984
09.09.2026	12.7225	-0.1619
08.09.2026	12.8844	-0.2187
07.09.2026	13.1031	+0.1153
06.09.2026	12.9878	-0.0231
05.09.2026	13.0109	+0.0013
04.09.2026	13.0096	-0.0341
03.09.2026	13.0437	-0.0945
02.09.2026	13.1382	-0.3389
01.09.2026	13.4771	-0.1879
31.08.2026	13.665	+0.1273
30.08.2026	13.5377	+0.0601
29.08.2026	13.4776	-0.0801
28.08.2026	13.5577	-0.1145
27.08.2026	13.6722	-0.1222
26.08.2026	13.7944

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.5999

макс: 16.4876

за квартал:

13.9433

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.5087	-0.0018
22.09.2026	13.5105	-0.2645
21.09.2026	13.775	-0.5348
20.09.2026	14.3098	+0.0236
19.09.2026	14.2862	-0.176
18.09.2026	14.4622	-0.2339
17.09.2026	14.6961	+0.273
16.09.2026	14.4231	+1.6059
15.09.2026	12.8172	+0.288
14.09.2026	12.5292	-0.057
13.09.2026	12.5862	-0.2806
12.09.2026	12.8668	-0.0084
11.09.2026	12.8752	+0.0543
10.09.2026	12.8209	+0.0984
09.09.2026	12.7225	-0.1619
08.09.2026	12.8844	-0.2187
07.09.2026	13.1031	+0.1153
06.09.2026	12.9878	-0.0231
05.09.2026	13.0109	+0.0013
04.09.2026	13.0096	-0.0341
03.09.2026	13.0437	-0.0945
02.09.2026	13.1382	-0.3389
01.09.2026	13.4771	-0.1879
31.08.2026	13.665	+0.1273
30.08.2026	13.5377	+0.0601
29.08.2026	13.4776	-0.0801
28.08.2026	13.5577	-0.1145
27.08.2026	13.6722	-0.1222
26.08.2026	13.7944	-0.0446
23.08.2026	13.839	+0.6064
22.08.2026	13.2326	-0.0799
21.08.2026	13.3125	-0.584
20.08.2026	13.8965	-0.4475
19.08.2026	14.344	+0.1302
18.08.2026	14.2138	-0.0995
17.08.2026	14.3133	+0.0766
16.08.2026	14.2367	+0.3563
15.08.2026	13.8804	+0.071
14.08.2026	13.8094	-0.0654
13.08.2026	13.8748	-0.1033
12.08.2026	13.9781	-0.2201
11.08.2026	14.1982	+0.2712
10.08.2026	13.927	+0.2415
09.08.2026	13.6855	+0.0963
08.08.2026	13.5892	-0.4591
07.08.2026	14.0483	+0.5091
06.08.2026	13.5392	-0.7774
05.08.2026	14.3166	-0.5344
04.08.2026	14.851	+0.0002
03.08.2026	14.8508	+0.4783
02.08.2026	14.3725	-0.0458
01.08.2026	14.4183	-0.6529
31.07.2026	15.0712	+0.0222
30.07.2026	15.049	-0.328
29.07.2026	15.377	-0.6578
28.07.2026	16.0348	+0.7802
27.07.2026	15.2546	+0.4133
26.07.2026	14.8413	+0.0151
25.07.2026	14.8262	+0.1159
24.07.2026	14.7103	+1.04
23.07.2026	13.6703	+0.203
22.07.2026	13.4673	+0.1024
21.07.2026	13.3649	+0.7688
20.07.2026	12.5961	-1.0726
19.07.2026	13.6687	-1.1274
18.07.2026	14.7961	-0.7326
17.07.2026	15.5287	-0.7206
16.07.2026	16.2493	+0.9055
15.07.2026	15.3438	-1.1438
14.07.2026	16.4876	+1.5331
13.07.2026	14.9545	+2.1432
12.07.2026	12.8113	+0.2641
11.07.2026	12.5472	+0.0826
10.07.2026	12.4646	-0.0138
09.07.2026	12.4784	+0.4408
08.07.2026	12.0376	+0.9132
07.07.2026	11.1244	+0.1364
06.07.2026	10.988	+0.0495
05.07.2026	10.9385	+0.2486
04.07.2026	10.6899	+0.1271
03.07.2026	10.5628	-0.1607
02.07.2026	10.7235	-0.0509
01.07.2026	10.7744	-0.0992
30.06.2026	10.8736	+0.4892
29.06.2026	10.3844	+0.6066
28.06.2026	9.7778	+0.1779
27.06.2026	9.5999	-0.0849
26.06.2026	9.6848	-0.1714
25.06.2026	9.8562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот