Курсы криптовалют к Pi

Bitcoin 67914.55
Эфириум 1965.81
Tether USDt 0.99965
XRP 1.4729
BNB 621.04
USDC 1.0001
Solana 85.5467
TRON 0.28392
Dogecoin 0.09928
Bitcoin Cash 560.93
Cardano 0.28419
UNUS SED LEO 8.5272
Hyperliquid 30.2603
Ethena USDe 0.99896
Chainlink 8.8087
Monero 333.2
Canton 0.16146
Stellar 0.16705
Dai 0.99985
World Liberty Financial USD 0.99864

Все криптовалюты » Швейцарский франк » Pi »

Курс швейцарского франка (CHF) к Pi (PI)

Обновлено: 17.02.2026 08:40:01


	=
Калькулятор CHF - PI / Обратный расчет: курс Pi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1469

макс: 7.6866

за сутки:

7.2871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.02 08:40	7.2871	-0.0002
17.02 08:30	7.2873	+0.0234
17.02 08:20	7.2639	+0.055
17.02 08:10	7.2089	+0.0337
17.02 08:03	7.1752	+0.0244
17.02 08:00	7.1508	+0.0039
17.02 07:50	7.1469	-0.0267
17.02 07:40	7.1736	-0.0164
17.02 07:30	7.19	-0.1325
17.02 07:20	7.3225	-0.0517
17.02 07:10	7.3742	-0.0159
17.02 07:00	7.3901	+0.0136
17.02 06:50	7.3765	+0.0101
17.02 06:40	7.3664	-0.0013
17.02 06:30	7.3677	-0.0966
17.02 06:20	7.4643	-0.021
17.02 06:10	7.4853	-0.0093
17.02 06:03	7.4946	+0.0243
17.02 06:00	7.4703	-0.0037
17.02 05:50	7.474	-0.0076
17.02 05:40	7.4816	+0.0022
17.02 05:30	7.4794	-0.0099
17.02 05:20	7.4893	-0.0621
17.02 05:10	7.5514	+0.0268
17.02 05:00	7.5246	+0.0065
17.02 04:50	7.5181	+0.0192
17.02 04:40	7.4989	+0.0085
17.02 04:30	7.4904	+0.0163
17.02 04:20	7.4741	+0.0033
17.02 04:10	7.4708	+0.0143
17.02 04:03	7.4565	-0.0168
17.02 04:00	7.4733	-0.0016
17.02 03:50	7.4749	-0.0586
17.02 03:40	7.5335	-0.0497
17.02 03:30	7.5832	+0.0139
17.02 03:20	7.5693	+0.0094
17.02 03:10	7.5599	+0.0154
17.02 03:00	7.5445	+0.0022
17.02 02:50	7.5423	-0.0061
17.02 02:40	7.5484	-0.0231
17.02 02:30	7.5715	-0.0083
17.02 02:20	7.5798	-0.0035
17.02 02:10	7.5833	-0.0072
17.02 02:03	7.5905	+0.0099
17.02 02:00	7.5806	+0.0165
17.02 01:50	7.5641	-0.0103
17.02 01:40	7.5744	+0.0085
17.02 01:30	7.5659	+0.0078
17.02 01:20	7.5581	-0.0016
17.02 01:10	7.5597	+0.0285
17.02 01:00	7.5312	+0.0062
17.02 00:50	7.525	+0.002
17.02 00:40	7.523	-0.0163
17.02 00:30	7.5393	-0.0263
17.02 00:20	7.5656	-0.0047
17.02 00:10	7.5703	+0.0011
17.02 00:03	7.5692	-0.0021
17.02 00:00	7.5713	+0.0037
16.02 23:50	7.5676	+0.0045
16.02 23:40	7.5631	-0.0236
16.02 23:30	7.5867	-0.0111
16.02 23:20	7.5978	+0.0104
16.02 23:10	7.5874	+0.0265
16.02 23:00	7.5609	-0.0165
16.02 22:50	7.5774	-0.0066
16.02 22:40	7.584	-0.0116
16.02 22:30	7.5956	-0.0094
16.02 22:20	7.605	-0.0246
16.02 22:10	7.6296	-0.0005
16.02 22:03	7.6301	+0.0032
16.02 22:00	7.6269	-0.0081
16.02 21:50	7.635	-0.0095
16.02 21:40	7.6445	-0.0047
16.02 21:30	7.6492	-0.0179
16.02 21:20	7.6671	-0.0134
16.02 21:10	7.6805	+0.0094
16.02 21:00	7.6711	+0.0104
16.02 20:50	7.6607	+0.0153
16.02 20:40	7.6454	+0.0005
16.02 20:30	7.6449	-0.0162
16.02 20:20	7.6611	+0.0126
16.02 20:10	7.6485	+0.0281
16.02 20:03	7.6204	-0.0077
16.02 20:00	7.6281	+0.0021
16.02 19:50	7.626	-0.032
16.02 19:40	7.658	+0.0443
16.02 19:30	7.6137	+0.002
16.02 19:20	7.6117	-0.0004
16.02 19:10	7.6121	-0.0307
16.02 19:00	7.6428	-0.0438
16.02 18:50	7.6866	+0.0139
16.02 18:40	7.6727	+0.0664
16.02 18:30	7.6063	+0.0125
16.02 18:20	7.5938	+0.0669
16.02 18:10	7.5269	-0.0023
16.02 18:03	7.5292	-0.0185
16.02 18:00	7.5477	+0.0298
16.02 17:50	7.5179	-0.0261
16.02 17:40	7.544	-0.0674
16.02 17:30	7.6114	+0.0102
16.02 17:20	7.6012	+0.0073
16.02 17:10	7.5939	-0.013
16.02 17:00	7.6069	-0.0249
16.02 14:50	7.6318	-0.0272
16.02 14:40	7.659	+0.0503
16.02 14:30	7.6087	+0.0157
16.02 14:20	7.593	+0.0115
16.02 14:10	7.5815	-0.02
16.02 14:03	7.6015	+0.0213
16.02 14:00	7.5802	+0.0322
16.02 13:50	7.548	-0.02
16.02 13:40	7.568	-0.0296
16.02 13:30	7.5976	+0.0168
16.02 13:20	7.5808	-0.0115
16.02 13:10	7.5923	-0.0069
16.02 13:00	7.5992	+0.0496
16.02 12:50	7.5496	-0.0319
16.02 12:40	7.5815	-0.0426
16.02 12:30	7.6241	+0.0108
16.02 12:20	7.6133	+0.0159
16.02 12:10	7.5974	-0.0239
16.02 12:03	7.6213	-0.0066
16.02 12:00	7.6279	-0.0509
16.02 11:50	7.6788	+0.03
16.02 11:40	7.6488	+0.0434
16.02 11:30	7.6054	+0.0447
16.02 11:20	7.5607	-0.0055
16.02 11:10	7.5662	-0.0123
16.02 11:00	7.5785	-0.0495
16.02 10:50	7.628	+0.0423
16.02 10:40	7.5857	+0.0327
16.02 10:30	7.553	+0.021
16.02 10:20	7.532	-0.0207
16.02 10:10	7.5527	-0.0613
16.02 10:03	7.614	+0.0022
16.02 10:00	7.6118	+0.001
16.02 09:50	7.6108	-0.0157
16.02 09:40	7.6265	-0.0525
16.02 09:30	7.679	+0.039
16.02 09:20	7.64	+0.0213
16.02 09:10	7.6187	-0.0598
16.02 09:00	7.6785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.344

макс: 9.8903

за неделю:

7.2871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.02 08:40	7.2871	+0.0039
17.02 07:50	7.1469	+0.0136
17.02 06:50	7.3765	-0.0037
17.02 05:50	7.474	+0.0065
17.02 04:50	7.5181	-0.0016
17.02 03:50	7.4749	+0.0022
17.02 02:50	7.5423	+0.0165
17.02 01:50	7.5641	+0.0062
17.02 00:50	7.525	+0.0037
16.02 23:50	7.5676	-0.0165
16.02 22:50	7.5774	-0.0081
16.02 21:50	7.635	+0.0104
16.02 20:50	7.6607	+0.0021
16.02 19:50	7.626	-0.0438
16.02 18:50	7.6866	+0.0298
16.02 17:50	7.5179	-0.0249
16.02 14:50	7.6318	+0.0322
16.02 13:50	7.548	+0.0496
16.02 12:50	7.5496	-0.0509
16.02 11:50	7.6788	-0.0495
16.02 10:50	7.628	+0.001
16.02 09:50	7.6108	+0.0075
16.02 08:50	7.671	-0.055
16.02 07:50	7.6357	+0.0019
16.02 06:50	7.4601	+0.0907
16.02 05:50	7.385	+0.0094
16.02 04:50	7.1694	-0.0251
16.02 03:50	7.1421	+0.0199
16.02 02:50	7.3214	+0.1242
16.02 01:50	7.2491	-0.0143
16.02 00:50	7.4272	+0.021
15.02 23:50	7.4905	-0.0315
15.02 22:50	7.5829	-0.0269
15.02 21:50	7.6476	+0.028
15.02 20:50	7.5476	+0.011
15.02 19:50	7.4832	+0.0192
15.02 18:50	7.3658	+0.0119
15.02 17:50	7.277	-0.0063
15.02 16:50	7.2271	+0.1601
15.02 15:50	7.3105	-0.0134
15.02 14:50	7.0513	-0.0453
15.02 13:50	7.2005	-0.1176
15.02 12:50	7.0749	+0.0661
15.02 11:50	6.6857	-0.025
15.02 10:50	6.344	-0.0001
15.02 09:50	6.6765	+0.0351
15.02 08:50	6.6455	+0.009
15.02 07:50	6.739	-0.0499
15.02 06:50	6.9362	+0.0226
15.02 05:50	6.7576	-0.1253
15.02 04:50	7.2505	-0.0536
15.02 03:50	7.4256	+0.0564
15.02 02:50	7.3434	+0.0059
15.02 01:50	7.2089	-0.0176
15.02 00:50	7.1407	-0.108
14.02 23:50	7.3324	+0.0863
14.02 22:50	7.3099	-0.07
14.02 21:50	7.4514	-0.008
14.02 20:50	7.6483	+0.0535
14.02 19:50	7.6212	-0.0503
14.02 18:50	7.5932	-0.0801
14.02 17:50	8.005	+0.016
14.02 16:50	8.0878	+0.0513
14.02 15:50	8.1488	+0.0141
14.02 14:50	8.1263	-0.0125
14.02 13:50	8.2732	-0.0054
14.02 12:50	8.3809	+0.0349
14.02 11:50	8.2774	-0.0161
14.02 10:50	8.4907	-0.0315
14.02 09:50	8.6212	+0.0156
14.02 08:50	8.6251	+0.0553
14.02 07:50	8.4966	-0.0262
14.02 06:50	8.5406	-0.015
14.02 05:50	8.4968	+0.0006
14.02 04:50	8.465	-0.0565
14.02 03:50	8.4964	+0.0481
14.02 02:50	8.622	+0.0289
14.02 01:50	8.5152	+0.0018
14.02 00:50	8.4685	+0.0264
13.02 23:50	8.3436	-0.0197
13.02 22:50	8.2561	-0.1171
13.02 21:50	8.2257	-0.2434
13.02 20:50	8.5746	-0.0196
13.02 19:50	8.6774	-0.0236
13.02 18:50	8.7256	-0.0364
13.02 17:50	8.8264	-0.0032
13.02 16:50	8.8721	-0.0116
13.02 15:50	8.9676	-0.1016
13.02 14:50	8.6733	-0.0153
13.02 13:50	8.7051	-0.0556
13.02 12:50	9.0429	-0.0352
13.02 11:50	9.0021	-0.0277
13.02 10:50	9.3525	-0.0435
13.02 09:50	9.3894	+0.004
13.02 08:50	9.4443	-0.0216
13.02 07:50	9.5045	+0.035
13.02 06:50	9.4462	-0.0347
13.02 05:50	9.5557	+0.016
13.02 04:50	9.5679	-0.0042
13.02 03:50	9.6388	-0.0095
13.02 02:50	9.6007	-0.027
13.02 01:50	9.6703	+0.0006
13.02 00:50	9.6803	+0.0429
12.02 23:50	9.7002	+0.0309
12.02 22:50	9.5804	-0.0003
12.02 21:50	9.7242	+0.016
12.02 20:50	9.6513	-0.0034
12.02 19:50	9.7029	+0.0235
12.02 18:50	9.5918	+0.0173
12.02 17:50	9.4767	-0.0333
12.02 16:50	9.5246	-0.0001
12.02 15:50	9.5321	+0.0124
12.02 14:50	9.4533	-0.0182
12.02 13:50	9.5422	+0.0521
12.02 12:50	9.48	-0.0137
12.02 11:50	9.6644	+0.0018
12.02 10:50	9.6838	-0.0133
12.02 09:50	9.6981	-0.0063
12.02 08:50	9.7256	+0.0061
12.02 07:50	9.7438	-0.0107
12.02 06:50	9.7552	+0.0111
12.02 05:50	9.7898	+0.036
12.02 04:50	9.7167	-0.0069
12.02 03:50	9.7363	-
12.02 02:50	9.7963	+0.0341
12.02 01:50	9.7228	+0.0235
12.02 00:50	9.6657	-0.0258
11.02 23:50	9.7751	+0.0068
11.02 22:50	9.7147	-0.0167
11.02 21:50	9.7271	-0.0188
11.02 20:50	9.7909	+0.0335
11.02 19:50	9.8412	-0.0045
11.02 18:50	9.7952	-0.0006
11.02 17:50	9.734	-0.0196
11.02 16:50	9.7608	-0.0232
11.02 15:50	9.8007	-0.0126
11.02 14:50	9.7897	-0.0135
11.02 13:50	9.8472	+0.0434
11.02 12:50	9.772	-0.0358
11.02 11:50	9.8008	-0.0277
11.02 10:50	9.8903	+0.0237
11.02 09:50	9.7497	+0.001
11.02 08:50	9.6945	+0.0116
11.02 07:50	9.6609	+0.0317
11.02 06:50	9.4968	+0.0297
11.02 05:50	9.4395	-0.0043
11.02 04:50	9.4638	-0.0008
11.02 03:50	9.5028	-0.0147
11.02 02:50	9.5147	+0.0047
11.02 01:50	9.5372	-0.005
11.02 00:50	9.5629	+0.0005
10.02 23:50	9.5075	+0.0117
10.02 22:50	9.5284	-0.0275
10.02 21:50	9.5951	-0.0065
10.02 20:50	9.4621	+0.0014
10.02 19:50	9.4952	-0.0275
10.02 18:50	9.4805	+0.037
10.02 17:50	9.4685	+0.0151
10.02 16:50	9.4129	-0.0071
10.02 15:50	9.4402	+0.0147
10.02 14:50	9.4373	-0.0213
10.02 13:50	9.4609	+0.032
10.02 12:50	9.3963	+0.0033
10.02 11:50	9.374	+0.0053
10.02 10:50	9.4229	-0.0089
10.02 09:50	9.4412

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.0797

макс: 9.8903

за месяц:

7.2871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.02.2026	7.5438	+0.4128
15.02.2026	7.131	-0.8123
14.02.2026	7.9433	-0.9342
13.02.2026	8.8775	-0.7841
12.02.2026	9.6616	-0.0127
11.02.2026	9.6743	+0.2102
10.02.2026	9.4641	+0.3647
09.02.2026	9.0994	+0.22
08.02.2026	8.8794	+0.0401
07.02.2026	8.8393	+0.0183
06.02.2026	8.821	+0.3344
05.02.2026	8.4866	+0.3795
04.02.2026	8.1071	+0.0176
03.02.2026	8.0895	-0.0425
02.02.2026	8.132	-0.0752
01.02.2026	8.2072	+0.3241
31.01.2026	7.8831	+0.024
30.01.2026	7.8591	-0.0907
29.01.2026	7.9498	+0.3882
28.01.2026	7.5616	+0.0491
27.01.2026	7.5125	+0.0577
26.01.2026	7.4548	+0.2455
25.01.2026	7.2093	+0.1771
24.01.2026	7.0322	+0.1455
23.01.2026	6.8867	+0.0386
22.01.2026	6.8481	-0.093
21.01.2026	6.9411	+0.1918
20.01.2026	6.7493	+0.1156
19.01.2026	6.6337	+0.4964
18.01.2026	6.1373	+0.0576
17.01.2026	6.0797

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.7196

макс: 9.8903

за квартал:

7.2871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.02.2026	7.5438	+0.4128
15.02.2026	7.131	-0.8123
14.02.2026	7.9433	-0.9342
13.02.2026	8.8775	-0.7841
12.02.2026	9.6616	-0.0127
11.02.2026	9.6743	+0.2102
10.02.2026	9.4641	+0.3647
09.02.2026	9.0994	+0.22
08.02.2026	8.8794	+0.0401
07.02.2026	8.8393	+0.0183
06.02.2026	8.821	+0.3344
05.02.2026	8.4866	+0.3795
04.02.2026	8.1071	+0.0176
03.02.2026	8.0895	-0.0425
02.02.2026	8.132	-0.0752
01.02.2026	8.2072	+0.3241
31.01.2026	7.8831	+0.024
30.01.2026	7.8591	-0.0907
29.01.2026	7.9498	+0.3882
28.01.2026	7.5616	+0.0491
27.01.2026	7.5125	+0.0577
26.01.2026	7.4548	+0.2455
25.01.2026	7.2093	+0.1771
24.01.2026	7.0322	+0.1455
23.01.2026	6.8867	+0.0386
22.01.2026	6.8481	-0.093
21.01.2026	6.9411	+0.1918
20.01.2026	6.7493	+0.1156
19.01.2026	6.6337	+0.4964
18.01.2026	6.1373	+0.0576
17.01.2026	6.0797	-0.0125
16.01.2026	6.0922	+0.0557
15.01.2026	6.0365	+0.063
14.01.2026	5.9735	-0.0723
13.01.2026	6.0458	+0.0064
12.01.2026	6.0394	+0.0554
11.01.2026	5.984	-0.0058
10.01.2026	5.9898	+0.0111
09.01.2026	5.9787	-0.0322
08.01.2026	6.0109	+0.0235
07.01.2026	5.9874	+0.0412
06.01.2026	5.9462	+0.0372
05.01.2026	5.909	-0.0544
04.01.2026	5.9634	-0.0575
03.01.2026	6.0209	-0.1036
02.01.2026	6.1245	-0.0707
01.01.2026	6.1952	+0.0014
31.12.2025	6.1938	-0.0527
30.12.2025	6.2465	+0.0167
29.12.2025	6.2298	+0.0461
28.12.2025	6.1837	-0.0073
27.12.2025	6.191	+0.0036
26.12.2025	6.1874	+0.0149
25.12.2025	6.1725	-0.0412
24.12.2025	6.2137	-0.0316
23.12.2025	6.2453	+0.1033
22.12.2025	6.142	+0.0409
21.12.2025	6.1011	+0.1221
20.12.2025	5.979	-0.0985
19.12.2025	6.0775	-0.0911
18.12.2025	6.1686	-0.0577
17.12.2025	6.2263	-0.1907
16.12.2025	6.417	+0.2042
15.12.2025	6.2128	+0.0769
14.12.2025	6.1359	+0.0796
13.12.2025	6.0563	+0.0161
12.12.2025	6.0402	-0.0065
11.12.2025	6.0467	+0.2799
10.12.2025	5.7668	+0.1046
09.12.2025	5.6622	+0.0461
08.12.2025	5.6161	+0.0358
07.12.2025	5.5803	+0.0867
06.12.2025	5.4936	-0.0096
05.12.2025	5.5032	+0.1101
04.12.2025	5.3931	+0.0288
03.12.2025	5.3643	+0.0326
02.12.2025	5.3317	-0.1415
01.12.2025	5.4732	+0.4083
30.11.2025	5.0649	-0.0369
29.11.2025	5.1018	+0.3052
28.11.2025	4.7966	+0.077
27.11.2025	4.7196	-0.22
26.11.2025	4.9396	-0.2463
25.11.2025	5.1859	+0.0132
24.11.2025	5.1727	+0.0328
23.11.2025	5.1399	-0.0315
22.11.2025	5.1714	-0.1055
21.11.2025	5.2769	+0.237
20.11.2025	5.0399	-0.3531
19.11.2025	5.393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот