Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume » Dai

    Курс Plume (PLUME) к Dai (DAI)

    Обновлено: 14.09.2026 10:20:03

    =
    Калькулятор PLUME - DAI / Обратный расчет: курс Dai к Plume
    0
    10010

    Графики

    Динамика изменения курса plume относительно dai, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01265
      макс: 0.01345
      за сутки:
      0.01309  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.09 10:200.01309+2.0E-5
      14.09 10:100.01307+1.0E-5
      14.09 10:000.01306-7.0E-5
      14.09 09:500.01313+3.0E-5
      14.09 09:400.0131-1.0E-5
      14.09 09:300.01311-1.0E-5
      14.09 09:200.01312+3.0E-5
      14.09 09:100.01309+1.0E-5
      14.09 09:080.01308+1.0E-5
      14.09 09:030.01307-
      14.09 09:000.01307-
      14.09 08:500.01307+1.0E-5
      14.09 08:400.01306+1.0E-5
      14.09 08:300.01305-2.0E-5
      14.09 08:200.01307-5.0E-5
      14.09 08:100.01312+1.0E-5
      14.09 08:000.01311-1.0E-5
      14.09 07:500.01312+1.0E-5
      14.09 07:400.01311-
      14.09 07:300.01311+1.0E-5
      14.09 07:200.0131+2.0E-5
      14.09 07:100.01308-
      14.09 07:030.01308-1.0E-5
      14.09 07:000.01309+4.0E-5
      14.09 06:500.01305-3.0E-5
      14.09 06:400.01308-5.0E-5
      14.09 06:300.01313+2.0E-5
      14.09 06:200.01311+7.0E-5
      14.09 06:100.01304+1.0E-5
      14.09 06:000.01303-
      14.09 05:500.01303+2.0E-5
      14.09 05:400.01301-1.0E-5
      14.09 05:300.01302+5.0E-5
      14.09 05:200.01297+3.0E-5
      14.09 05:100.01294-4.0E-5
      14.09 05:030.01298+1.0E-5
      14.09 05:000.01297+9.0E-5
      14.09 04:500.01288+5.0E-5
      14.09 04:400.01283-2.0E-5
      14.09 04:300.01285-2.0E-5
      14.09 04:200.01287-3.0E-5
      14.09 04:100.0129-7.0E-5
      14.09 04:000.01297+2.0E-5
      14.09 03:500.01295-
      14.09 03:400.01295+0.00013
      14.09 03:300.01282-1.0E-5
      14.09 03:200.01283+4.0E-5
      14.09 03:100.01279+3.0E-5
      14.09 03:030.01276+1.0E-5
      14.09 03:000.01275-
      14.09 02:500.01275+1.0E-5
      14.09 02:400.01274+1.0E-5
      14.09 02:300.01273+8.0E-5
      14.09 02:200.01265-1.0E-5
      14.09 02:100.01266+1.0E-5
      14.09 02:000.01265-2.0E-5
      14.09 01:500.01267-6.0E-5
      14.09 01:400.01273-2.0E-5
      14.09 01:300.01275-5.0E-5
      14.09 01:200.0128-0.00016
      14.09 01:100.01296-0.00012
      14.09 01:030.01308-1.0E-5
      14.09 01:000.01309-
      14.09 00:500.01309-
      14.09 00:400.01309-
      14.09 00:300.01309-2.0E-5
      14.09 00:200.01311-1.0E-5
      14.09 00:100.01312+1.0E-5
      14.09 00:000.01311+2.0E-5
      13.09 23:500.01309-
      13.09 23:400.01309-
      13.09 23:300.01309-
      13.09 23:200.01309-
      13.09 23:100.01309-
      13.09 23:030.01309+2.0E-5
      13.09 23:000.01307-3.0E-5
      13.09 22:500.0131+1.0E-5
      13.09 22:400.01309-1.0E-5
      13.09 22:300.0131-2.0E-5
      13.09 22:200.01312-6.0E-5
      13.09 22:100.01318-2.0E-5
      13.09 22:000.0132-2.0E-5
      13.09 21:500.01322+2.0E-5
      13.09 21:400.0132-
      13.09 21:300.0132+1.0E-5
      13.09 21:200.01319-
      13.09 21:100.01319-
      13.09 21:030.01319-
      13.09 21:000.01319-2.0E-5
      13.09 20:500.01321-
      13.09 20:400.01321-3.0E-5
      13.09 20:300.01324-
      13.09 20:240.01324+4.0E-5
      13.09 20:100.0132-
      13.09 20:000.0132-
      13.09 19:500.0132-2.0E-5
      13.09 19:400.01322-2.0E-5
      13.09 19:300.01324-1.0E-5
      13.09 19:200.01325-2.0E-5
      13.09 19:100.01327+2.0E-5
      13.09 19:030.01325-
      13.09 19:000.01325-1.0E-5
      13.09 18:500.01326-2.0E-5
      13.09 18:400.01328-2.0E-5
      13.09 18:300.0133-4.0E-5
      13.09 18:200.01334-4.0E-5
      13.09 18:100.01338-5.0E-5
      13.09 18:000.01343+2.0E-5
      13.09 17:500.01341-1.0E-5
      13.09 17:400.01342-3.0E-5
      13.09 17:300.01345+9.0E-5
      13.09 17:200.01336-
      13.09 17:100.01336+7.0E-5
      13.09 17:030.01329+6.0E-5
      13.09 17:000.01323+0.00012
      13.09 16:500.01311+1.0E-5
      13.09 16:400.0131+2.0E-5
      13.09 16:300.01308-
      13.09 16:200.01308-1.0E-5
      13.09 16:100.01309-5.0E-5
      13.09 16:000.01314-2.0E-5
      13.09 15:500.01316+1.0E-5
      13.09 15:400.01315-2.0E-5
      13.09 15:300.01317+3.0E-5
      13.09 15:200.01314-
      13.09 15:100.01314+1.0E-5
      13.09 15:030.01313-
      13.09 15:000.01313-1.0E-5
      13.09 14:500.01314-
      13.09 14:400.01314-4.0E-5
      13.09 14:300.01318+9.0E-5
      13.09 14:200.01309+5.0E-5
      13.09 14:100.01304+5.0E-5
      13.09 14:000.01299-7.0E-5
      13.09 13:500.01306-2.0E-5
      13.09 13:400.01308+3.0E-5
      13.09 13:300.01305-2.0E-5
      13.09 13:200.01307-6.0E-5
      13.09 13:100.01313-
      13.09 13:030.01313-1.0E-5
      13.09 13:000.01314+6.0E-5
      13.09 12:500.01308+7.0E-5
      13.09 12:400.01301-2.0E-5
      13.09 12:300.01303-2.0E-5
      13.09 12:200.01305+3.0E-5
      13.09 12:100.01302+7.0E-5
      13.09 12:000.01295+1.0E-5
      13.09 11:500.01294-3.0E-5
      13.09 11:400.01297-0.0001
      13.09 11:300.01307+3.0E-5
      13.09 11:200.01304-2.0E-5
      13.09 11:100.01306+1.0E-5
      13.09 11:030.01305-2.0E-5
      13.09 11:000.01307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01265
      макс: 0.01449
      за неделю:
        0.01309

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.09 10:200.01309-7.0E-5
      14.09 09:500.01313-
      14.09 08:500.01307-1.0E-5
      14.09 07:500.01312+4.0E-5
      14.09 06:500.01305-
      14.09 05:500.01303+9.0E-5
      14.09 04:500.01288+2.0E-5
      14.09 03:500.01295-
      14.09 02:500.01275-2.0E-5
      14.09 01:500.01267-
      14.09 00:500.01309+2.0E-5
      13.09 23:500.01309-3.0E-5
      13.09 22:500.0131-2.0E-5
      13.09 21:500.01322-2.0E-5
      13.09 20:500.01321-
      13.09 19:500.0132-1.0E-5
      13.09 18:500.01326+2.0E-5
      13.09 17:500.01341+0.00012
      13.09 16:500.01311-2.0E-5
      13.09 15:500.01316-1.0E-5
      13.09 14:500.01314-7.0E-5
      13.09 13:500.01306+6.0E-5
      13.09 12:500.01308+1.0E-5
      13.09 11:500.01294-4.0E-5
      13.09 10:500.01311-5.0E-5
      13.09 09:500.01309+1.0E-5
      13.09 08:500.01313-
      13.09 07:500.01301+1.0E-5
      13.09 06:500.0131+2.0E-5
      13.09 05:500.01318+2.0E-5
      13.09 04:500.0132+2.0E-5
      13.09 03:500.01319+5.0E-5
      13.09 02:500.01313-
      13.09 01:500.01316+2.0E-5
      13.09 00:500.01319-4.0E-5
      12.09 23:500.01325+1.0E-5
      12.09 22:500.01323-
      12.09 21:500.01338-1.0E-5
      12.09 20:500.01342-1.0E-5
      12.09 19:500.01347-2.0E-5
      12.09 18:500.01342-
      12.09 17:500.01338-2.0E-5
      12.09 16:500.01334-4.0E-5
      12.09 15:500.01336-
      12.09 14:500.01328-1.0E-5
      12.09 13:500.01335+1.0E-5
      12.09 12:500.01331-
      12.09 11:500.01333-1.0E-5
      12.09 10:500.01342-2.0E-5
      12.09 09:500.0134-2.0E-5
      12.09 08:500.01338-3.0E-5
      12.09 07:500.01341-1.0E-5
      12.09 06:500.01343-1.0E-5
      12.09 05:500.01352-1.0E-5
      12.09 04:500.01355+6.0E-5
      12.09 03:500.01353+8.0E-5
      12.09 02:500.01343+4.0E-5
      12.09 01:500.0132-0.00012
      12.09 00:500.01329-5.0E-5
      11.09 23:500.01326+4.0E-5
      11.09 22:500.01326-9.0E-5
      11.09 21:500.0132-4.0E-5
      11.09 20:500.01335+3.0E-5
      11.09 19:500.01346-0.00017
      11.09 18:500.01356-1.0E-5
      11.09 17:500.01333+0.00015
      11.09 16:500.01312-1.0E-5
      11.09 15:500.01305+2.0E-5
      11.09 14:500.01274+3.0E-5
      11.09 13:500.01269-
      11.09 12:500.01282-6.0E-5
      11.09 11:500.01306-3.0E-5
      11.09 10:500.01291-2.0E-5
      11.09 09:500.01289+2.0E-5
      11.09 08:500.01295-
      11.09 07:500.013+2.0E-5
      11.09 06:500.01284-2.0E-5
      11.09 05:500.01281+4.0E-5
      11.09 04:500.01286+2.0E-5
      11.09 03:500.01286-1.0E-5
      11.09 02:500.01281-1.0E-5
      11.09 01:500.01294-1.0E-5
      11.09 00:500.01296-1.0E-5
      10.09 23:500.0129-
      10.09 22:500.01283+4.0E-5
      10.09 21:500.01287+1.0E-5
      10.09 20:500.01298+9.0E-5
      10.09 19:500.01279-1.0E-5
      10.09 18:500.01303-3.0E-5
      10.09 17:500.01316-4.0E-5
      10.09 16:500.01314-4.0E-5
      10.09 15:500.01297-7.0E-5
      10.09 14:500.01314-1.0E-5
      10.09 13:500.01305-
      10.09 12:500.01305-2.0E-5
      10.09 11:500.01309-1.0E-5
      10.09 10:500.0131+4.0E-5
      10.09 09:500.01322-2.0E-5
      10.09 08:500.01331-2.0E-5
      10.09 07:500.01326-1.0E-5
      10.09 06:500.01332+2.0E-5
      10.09 05:500.01327-
      10.09 04:500.01307-3.0E-5
      10.09 03:500.01323+2.0E-5
      10.09 02:500.01336-0.00012
      10.09 01:500.0132-0.0001
      10.09 00:500.01379-3.0E-5
      09.09 23:500.01412-5.0E-5
      09.09 22:500.01404+4.0E-5
      09.09 21:500.01419+5.0E-5
      09.09 20:500.01404-2.0E-5
      09.09 19:500.01404+8.0E-5
      09.09 18:500.01379-7.0E-5
      09.09 17:500.01384+7.0E-5
      09.09 16:500.01376+1.0E-5
      09.09 15:500.01389+6.0E-5
      09.09 14:500.01376-1.0E-5
      09.09 13:500.01377-6.0E-5
      09.09 12:500.01392+2.0E-5
      09.09 11:500.01402-1.0E-5
      09.09 10:500.01391+2.0E-5
      09.09 09:500.01389-1.0E-5
      09.09 08:500.01383-
      09.09 07:500.01388+3.0E-5
      09.09 06:500.01368+1.0E-5
      09.09 05:500.01379-
      09.09 04:500.01391+0.00013
      09.09 03:500.01387+1.0E-5
      09.09 02:500.01383+6.0E-5
      09.09 01:500.0138-4.0E-5
      09.09 00:500.01383-4.0E-5
      08.09 23:500.01386-1.0E-5
      08.09 22:500.01384-0.00013
      08.09 21:500.01395+5.0E-5
      08.09 20:500.01395-7.0E-5
      08.09 19:500.01423+4.0E-5
      08.09 18:500.01429+4.0E-5
      08.09 17:500.01396+0.00013
      08.09 16:500.0135-1.0E-5
      08.09 15:500.01371-6.0E-5
      08.09 14:500.0137-8.0E-5
      08.09 13:500.01388-1.0E-5
      08.09 12:500.01391-1.0E-5
      08.09 11:500.01384-
      08.09 10:500.01388+3.0E-5
      08.09 09:500.0138-2.0E-5
      08.09 08:500.01403-0.00017
      08.09 07:500.01413-6.0E-5
      08.09 06:500.0141-7.0E-5
      08.09 05:500.01406-
      08.09 04:500.01423+4.0E-5
      08.09 03:500.01419+2.0E-5
      08.09 02:500.01413-1.0E-5
      08.09 01:500.01394+1.0E-5
      08.09 00:500.01411+5.0E-5
      07.09 23:500.014-1.0E-5
      07.09 22:500.01409-
      07.09 21:500.01399-1.0E-5
      07.09 20:500.01409-4.0E-5
      07.09 19:500.01412-8.0E-5
      07.09 18:500.01404+7.0E-5
      07.09 17:500.0142-3.0E-5
      07.09 16:500.01449+1.0E-5
      07.09 15:500.01446-4.0E-5
      07.09 14:500.01442+6.0E-5
      07.09 13:500.01442-1.0E-5
      07.09 12:500.01441-5.0E-5
      07.09 11:500.01432-2.0E-5
      07.09 10:500.01415
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.01231
      макс: 0.01458
      за месяц:
        0.01309
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.09.20260.01312-0.00025
      12.09.20260.01337+0.00034
      11.09.20260.01303-3.0E-5
      10.09.20260.01306-0.0008
      09.09.20260.01386-8.0E-5
      08.09.20260.01394-0.00022
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00027
      05.09.20260.01369-0.00036
      04.09.20260.01405-0.00025
      03.09.20260.0143+0.00016
      02.09.20260.01414-0.00015
      01.09.20260.01429-0.00029
      31.08.20260.01458+7.0E-5
      30.08.20260.01451+0.00042
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00045
      25.08.20260.01331-0.00018
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00124
      20.08.20260.01318+0.0005
      19.08.20260.01268+0.00037
      18.08.20260.01231-0.00025
      17.08.20260.01256-0.0005
      16.08.20260.01306-0.00015
      15.08.20260.01321+0.00045
      14.08.20260.01276
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.009399
      макс: 0.01458
      за квартал:
      0.01309  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.09.20260.01312-0.00025
      12.09.20260.01337+0.00034
      11.09.20260.01303-3.0E-5
      10.09.20260.01306-0.0008
      09.09.20260.01386-8.0E-5
      08.09.20260.01394-0.00022
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00027
      05.09.20260.01369-0.00036
      04.09.20260.01405-0.00025
      03.09.20260.0143+0.00016
      02.09.20260.01414-0.00015
      01.09.20260.01429-0.00029
      31.08.20260.01458+7.0E-5
      30.08.20260.01451+0.00042
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00045
      25.08.20260.01331-0.00018
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00124
      20.08.20260.01318+0.0005
      19.08.20260.01268+0.00037
      18.08.20260.01231-0.00025
      17.08.20260.01256-0.0005
      16.08.20260.01306-0.00015
      15.08.20260.01321+0.00045
      14.08.20260.01276+0.00075
      13.08.20260.01201-2.0E-5
      12.08.20260.01203+1.0E-5
      11.08.20260.01202-0.00025
      10.08.20260.01227+0.00027
      09.08.20260.012+5.0E-5
      08.08.20260.01195-0.00027
      07.08.20260.01222+0.00051
      06.08.20260.01171+0.0007
      05.08.20260.01101+0.0003
      04.08.20260.01071-6.0E-5
      03.08.20260.01077-0.00025
      02.08.20260.01102+4.0E-5
      01.08.20260.01098-0.0004
      31.07.20260.01138-0.00036
      30.07.20260.01174-0.0003
      29.07.20260.01204+0.0003
      28.07.20260.01174-0.00025
      27.07.20260.01199-7.0E-5
      26.07.20260.01206+0.00044
      25.07.20260.01162+0.00023
      24.07.20260.01139+1.0E-5
      23.07.20260.01138-0.00012
      22.07.20260.0115+0.00036
      21.07.20260.01114+0.00066
      20.07.20260.01048+8.0E-5
      19.07.20260.0104-4.0E-5
      18.07.20260.01044-0.00022
      17.07.20260.01066+0.00015
      16.07.20260.01051+0.00045
      15.07.20260.01006+0.000213
      14.07.20260.009847-2.8E-5
      13.07.20260.009875-0.000255
      12.07.20260.01013-0.00035
      11.07.20260.01048+0.00021
      10.07.20260.01027+0.00014
      09.07.20260.01013+0.000248
      08.07.20260.009882-0.000658
      07.07.20260.01054-0.00013
      06.07.20260.01067+0.00015
      05.07.20260.01052-0.00013
      04.07.20260.01065+0.0001
      03.07.20260.01055+0.00039
      02.07.20260.01016+0.000429
      01.07.20260.009731+4.7E-5
      30.06.20260.009684-0.000217
      29.06.20260.009901+0.00019
      28.06.20260.009711+0.000174
      27.06.20260.009537+0.000138
      26.06.20260.009399-0.000191
      25.06.20260.00959-0.00046
      24.06.20260.01005-0.00043
      23.06.20260.01048-0.00063
      22.06.20260.01111-4.0E-5
      21.06.20260.01115+0.00013
      20.06.20260.01102-0.00015
      19.06.20260.01117-0.00023
      18.06.20260.0114+0.00019
      17.06.20260.01121-1.0E-5
      16.06.20260.01122-0.00016
      15.06.20260.01138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.