Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Турецкая лира » Plume

    Курс Plume (PLUME) к турецкой лире (TRY)

    Обновлено: 24.09.2026 21:30:02
    Стоимость Plume (PLUME) на текущий момент составляет 0.89393 TRY, а общий объем торгов за 24 часа – 2 282 212 239 TRY. Рыночная капитализация составляет 5 905 407 700 TRY. За последние 24 часа курс Plume относительно турецкой лиры вырос на +18.41%. Изменение за неделю составило +43.6%.

    =
    Калькулятор PLUME - TRY / Обратный расчет: курс турецкой лиры к Plume
    Покупать PLUME?Продавать PLUME?
    67%33%

    Графики

    Динамика изменения курса plume относительно турецкой лиры, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75032
      макс: 0.90854
      за сутки:
      0.89393  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      24.09 21:300.89393+0.00263
      24.09 21:200.8913+0.00031
      24.09 21:100.89099-0.00264
      24.09 21:030.89363-0.00198
      24.09 21:000.89561-1.0E-5
      24.09 20:500.89562+0.00106
      24.09 20:400.89456-0.0089
      24.09 20:300.90346+0.01101
      24.09 20:200.89245+0.00187
      24.09 20:100.89058+0.00276
      24.09 20:000.88782-0.00163
      24.09 19:500.88945-0.01265
      24.09 19:400.9021-0.00644
      24.09 19:300.90854+0.01636
      24.09 19:200.89218+0.02253
      24.09 19:100.86965+0.01022
      24.09 19:030.85943-0.00257
      24.09 19:000.862-0.01006
      24.09 18:500.87206+0.00055
      24.09 18:400.87151+0.00952
      24.09 18:300.86199+0.00417
      24.09 18:200.85782-0.01099
      24.09 18:100.86881+0.00931
      24.09 18:000.8595-0.01517
      24.09 17:500.87467-0.01055
      24.09 17:400.88522+0.01107
      24.09 17:300.87415+0.03017
      24.09 17:200.84398+0.01474
      24.09 17:100.82924+0.00282
      24.09 17:030.82642-0.00032
      24.09 17:000.82674-0.00852
      24.09 16:500.83526-0.00084
      24.09 16:400.8361+0.00988
      24.09 16:300.82622-0.01319
      24.09 16:200.83941+0.01427
      24.09 16:100.82514+0.00427
      24.09 16:000.82087+0.0035
      24.09 15:500.81737-0.00975
      24.09 15:400.82712-0.00835
      24.09 15:300.83547-0.00599
      24.09 15:200.84146+0.00334
      24.09 15:100.83812+0.00182
      24.09 15:030.8363+0.00224
      24.09 15:000.83406+0.00297
      24.09 14:500.83109+0.00641
      24.09 14:400.82468-0.0142
      24.09 14:300.83888-0.01115
      24.09 14:200.85003+0.00632
      24.09 14:100.84371-0.00128
      24.09 14:000.84499-0.00277
      24.09 13:500.84776+0.00424
      24.09 13:400.84352-0.01798
      24.09 13:300.8615+0.00214
      24.09 13:200.85936+0.00823
      24.09 13:100.85113+0.00229
      24.09 13:030.84884-0.00401
      24.09 13:000.85285+0.01194
      24.09 12:500.84091+0.00609
      24.09 12:400.83482-0.00473
      24.09 12:300.83955+0.00445
      24.09 12:200.8351-0.00155
      24.09 12:100.83665+0.00373
      24.09 12:000.83292-0.00625
      24.09 11:500.83917-0.00163
      24.09 11:400.8408-0.00309
      24.09 11:300.84389+0.00726
      24.09 11:200.83663+0.01051
      24.09 11:100.82612+8.0E-5
      24.09 11:030.82604+0.00456
      24.09 11:000.82148-0.0031
      24.09 10:500.82458-0.00406
      24.09 10:400.82864-4.0E-5
      24.09 10:300.82868+0.00347
      24.09 10:200.82521+0.00806
      24.09 10:100.81715+0.00336
      24.09 10:000.81379+0.00272
      24.09 09:500.81107+0.00538
      24.09 09:400.80569+0.00075
      24.09 09:300.80494+0.00807
      24.09 09:200.79687+0.00473
      24.09 09:100.79214+0.00326
      24.09 09:030.78888-0.00224
      24.09 09:000.79112+5.0E-5
      24.09 08:500.79107+0.00283
      24.09 08:400.78824-0.00011
      24.09 08:300.78835-0.00041
      24.09 08:200.78876-0.0034
      24.09 08:100.79216+0.00369
      24.09 08:000.78847+0.00248
      24.09 07:500.78599+0.00205
      24.09 07:400.78394+0.00208
      24.09 07:300.78186+0.00033
      24.09 07:200.78153+0.0007
      24.09 07:100.78083-0.00218
      24.09 07:030.78301-0.00015
      24.09 07:000.78316+0.00153
      24.09 06:500.78163+0.00216
      24.09 06:400.77947-0.00293
      24.09 06:300.7824+0.00734
      24.09 06:200.77506+0.00258
      24.09 06:100.77248+0.00399
      24.09 06:000.76849-0.00594
      24.09 05:500.77443-0.00215
      24.09 05:400.77658-0.00059
      24.09 05:300.77717+0.01163
      24.09 05:200.76554+0.001
      24.09 05:100.76454-0.00397
      24.09 05:030.76851+9.0E-5
      24.09 05:000.76842+0.00326
      24.09 04:500.76516-0.00072
      24.09 04:400.76588+0.0008
      24.09 04:300.76508+0.00077
      24.09 04:200.76431+0.00405
      24.09 04:100.76026+0.00204
      24.09 04:000.75822-0.00034
      24.09 03:500.75856-0.0033
      24.09 03:400.76186+0.00011
      24.09 03:300.76175-0.00214
      24.09 03:200.76389-0.00575
      24.09 03:100.76964+0.00287
      24.09 03:030.76677+0.00111
      24.09 03:000.76566+0.00219
      24.09 02:500.76347-0.0004
      24.09 02:400.76387-0.00027
      24.09 02:300.76414-0.00194
      24.09 02:200.76608-0.00427
      24.09 02:100.77035-0.00434
      24.09 02:000.77469+0.00243
      24.09 01:500.77226+0.0069
      24.09 01:400.76536-0.00445
      24.09 01:300.76981-0.00835
      24.09 01:200.77816+0.00846
      24.09 01:100.7697+0.00352
      24.09 01:030.76618+0.00027
      24.09 01:000.76591+0.00038
      24.09 00:500.76553+0.00073
      24.09 00:400.7648+0.00182
      24.09 00:300.76298+0.00025
      24.09 00:200.76273+0.00374
      24.09 00:100.75899+0.00058
      24.09 00:000.75841-0.00213
      23.09 23:500.76054+0.00477
      23.09 23:400.75577+0.00545
      23.09 23:300.75032-0.00301
      23.09 23:200.75333+0.00114
      23.09 23:100.75219-0.00208
      23.09 23:030.75427+0.00012
      23.09 23:000.75415-0.0014
      23.09 22:500.75555-0.0017
      23.09 22:400.75725+0.00133
      23.09 22:300.75592+0.00298
      23.09 22:200.75294+0.00149
      23.09 22:100.75145-0.00352
      23.09 22:000.75497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62253
      макс: 0.90854
      за неделю:
      0.89393  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      24.09 21:300.89393-1.0E-5
      24.09 20:500.89562-0.00163
      24.09 19:500.88945-0.01006
      24.09 18:500.87206-0.01517
      24.09 17:500.87467-0.00852
      24.09 16:500.83526+0.0035
      24.09 15:500.81737+0.00297
      24.09 14:500.83109-0.00277
      24.09 13:500.84776+0.01194
      24.09 12:500.84091-0.00625
      24.09 11:500.83917-0.0031
      24.09 10:500.82458+0.00272
      24.09 09:500.81107+5.0E-5
      24.09 08:500.79107+0.00248
      24.09 07:500.78599+0.00153
      24.09 06:500.78163-0.00594
      24.09 05:500.77443+0.00326
      24.09 04:500.76516-0.00034
      24.09 03:500.75856+0.00219
      24.09 02:500.76347+0.00243
      24.09 01:500.77226+0.00038
      24.09 00:500.76553-0.00213
      23.09 23:500.76054-0.0014
      23.09 22:500.75555+0.00124
      23.09 21:500.75373-0.00173
      23.09 20:500.76619-0.00316
      23.09 19:500.75833+0.00306
      23.09 18:500.75218+0.00107
      23.09 17:500.76158-0.00014
      23.09 16:500.79099+0.00457
      23.09 15:500.80455+0.00268
      23.09 14:500.80379-0.00154
      23.09 13:500.81111-0.00403
      23.09 12:500.81095-0.0081
      23.09 11:500.80572-0.00068
      23.09 10:500.81487+0.003
      23.09 09:500.82947-0.0112
      23.09 08:500.81676-0.00645
      23.09 07:500.81105-8.0E-5
      23.09 06:500.82028+0.00264
      23.09 05:500.79047-0.0083
      23.09 04:500.80192-0.00249
      23.09 03:500.80988-5.0E-5
      23.09 02:500.798-0.00175
      23.09 01:500.80261+0.0022
      23.09 00:500.77813+0.00635
      22.09 23:500.79002+0.00608
      22.09 22:500.76608-0.00391
      22.09 21:500.75684+0.00228
      22.09 20:500.75193+0.0047
      22.09 19:500.73203-0.00249
      22.09 18:500.73084+0.00465
      22.09 17:500.71354+0.00011
      22.09 16:500.7262+0.00155
      22.09 15:500.72245-0.00098
      22.09 14:500.7191+0.00041
      22.09 13:500.71831+0.00206
      22.09 12:500.7216+0.00282
      22.09 11:500.72912+0.00378
      22.09 10:500.71485+0.00097
      22.09 09:500.71574+0.0028
      22.09 08:500.7163-0.00546
      22.09 07:500.72235-0.00254
      22.09 06:500.72605-0.00745
      22.09 05:500.73241+0.0013
      22.09 04:500.72613-0.00114
      22.09 03:500.73606+0.00194
      22.09 02:500.73504+0.00285
      22.09 01:500.72779-0.00441
      22.09 00:500.73113-0.0017
      21.09 23:500.72992+0.00121
      21.09 22:500.72267-0.00011
      21.09 21:500.72515+0.00088
      21.09 20:500.71904+0.00028
      21.09 19:500.71982+7.0E-5
      21.09 18:500.72039+0.00369
      21.09 17:500.72687+0.00507
      21.09 16:500.71935+0.00406
      21.09 15:500.72284-0.00279
      21.09 14:500.72261-0.0009
      21.09 13:500.71171-0.00992
      21.09 12:500.71705+0.00573
      21.09 11:500.70775+0.00209
      21.09 10:500.70119+5.0E-5
      21.09 09:500.69701+0.00118
      21.09 08:500.68632-0.00238
      21.09 07:500.69767+0.00548
      21.09 06:500.69273+0.00122
      21.09 05:500.67981-0.00981
      21.09 04:500.68919-0.00184
      21.09 03:500.69313-0.00252
      21.09 02:500.68755-0.00131
      21.09 01:500.68958+0.00532
      21.09 00:500.68124-0.00294
      20.09 23:500.6884+0.00152
      20.09 22:500.68018-0.00098
      20.09 21:500.67685-0.00315
      20.09 20:500.68317+0.00565
      20.09 19:500.66991+0.00136
      20.09 18:500.64777+0.00225
      20.09 17:500.64095+0.00079
      20.09 16:500.64242+0.00281
      20.09 15:500.64751+0.00326
      20.09 14:500.6432+0.00148
      20.09 13:500.63548-0.00148
      20.09 12:500.66849-0.00103
      20.09 11:500.66366-2.0E-5
      20.09 10:500.6705-0.00024
      20.09 09:500.67192+0.00065
      20.09 08:500.6736+0.00042
      20.09 07:500.67757+0.00121
      20.09 06:500.67575-0.00974
      20.09 05:500.67879+0.00191
      20.09 04:500.69116+0.00036
      20.09 03:500.69235+0.00066
      20.09 02:500.69155-0.00027
      20.09 01:500.6871+0.00306
      20.09 00:500.68212-0.00105
      19.09 23:500.68869-0.00255
      19.09 22:500.69142+0.00034
      19.09 21:500.69041+0.00081
      19.09 20:500.69479+0.00146
      19.09 19:500.70399+0.00238
      19.09 18:500.70273-0.00099
      19.09 17:500.70704+0.00024
      19.09 16:500.70916-0.00036
      19.09 15:500.71597+0.00088
      19.09 14:500.71452+0.00179
      19.09 13:500.70711-0.00026
      19.09 12:500.70558+0.00257
      19.09 11:500.7011+0.00062
      19.09 10:500.69326+0.0016
      19.09 09:500.69371+0.00063
      19.09 08:500.68827+0.0004
      19.09 07:500.69582+0.00316
      19.09 06:500.70292-0.00025
      19.09 05:500.7038-0.00228
      19.09 04:500.69769+0.00134
      19.09 03:500.69878-0.00124
      19.09 02:500.69521+0.0014
      19.09 01:500.69257-5.0E-5
      19.09 00:500.69349-0.00049
      18.09 23:500.69499-0.00174
      18.09 22:500.69136+1.0E-5
      18.09 21:500.68675-0.00149
      18.09 20:500.68398-0.00024
      18.09 19:500.6832+0.00018
      18.09 18:500.68647-0.00041
      18.09 17:500.68867-0.0028
      18.09 16:500.68919-0.00979
      18.09 15:500.69651+0.00509
      18.09 14:500.68578-0.00016
      18.09 13:500.68657+0.00652
      18.09 12:500.68174-2.0E-5
      18.09 11:500.67532+0.00488
      18.09 10:500.66682+0.00154
      18.09 09:500.66172+0.0013
      18.09 08:500.65782+0.00407
      18.09 07:500.66145-0.00014
      18.09 06:500.66856+0.00341
      18.09 05:500.65123+0.00339
      18.09 04:500.64832+0.00356
      18.09 03:500.63671+0.0005
      18.09 02:500.63541+0.00046
      18.09 01:500.63016-0.00017
      18.09 00:500.63066+0.00139
      17.09 23:500.62807+0.00208
      17.09 22:500.62792-0.00144
      17.09 21:500.62253
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.59608
      макс: 0.90854
      за месяц:
      0.89393  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      23.09.20260.78916+0.05086
      22.09.20260.7383+0.02686
      21.09.20260.71144+0.04069
      20.09.20260.67075-0.02804
      19.09.20260.69879+0.02198
      18.09.20260.67681+0.06201
      17.09.20260.6148+0.01872
      16.09.20260.59608-0.02959
      15.09.20260.62567-0.01097
      14.09.20260.63664+0.00018
      13.09.20260.63646-0.0121
      12.09.20260.64856+0.01521
      11.09.20260.63335+0.0001
      10.09.20260.63325-0.03834
      09.09.20260.67159-0.0035
      08.09.20260.67509-0.0108
      07.09.20260.68589+0.00981
      06.09.20260.67608+0.01317
      05.09.20260.66291-0.01791
      04.09.20260.68082-0.01004
      03.09.20260.69086+0.00805
      02.09.20260.68281-0.00706
      01.09.20260.68987-0.01383
      31.08.20260.7037+0.00423
      30.08.20260.69947+0.01967
      29.08.20260.6798+0.00903
      28.08.20260.67077-0.01834
      27.08.20260.68911+0.02708
      26.08.20260.66203
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.43802
      макс: 0.90854
      за квартал:
      0.89393  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      23.09.20260.78916+0.05086
      22.09.20260.7383+0.02686
      21.09.20260.71144+0.04069
      20.09.20260.67075-0.02804
      19.09.20260.69879+0.02198
      18.09.20260.67681+0.06201
      17.09.20260.6148+0.01872
      16.09.20260.59608-0.02959
      15.09.20260.62567-0.01097
      14.09.20260.63664+0.00018
      13.09.20260.63646-0.0121
      12.09.20260.64856+0.01521
      11.09.20260.63335+0.0001
      10.09.20260.63325-0.03834
      09.09.20260.67159-0.0035
      08.09.20260.67509-0.0108
      07.09.20260.68589+0.00981
      06.09.20260.67608+0.01317
      05.09.20260.66291-0.01791
      04.09.20260.68082-0.01004
      03.09.20260.69086+0.00805
      02.09.20260.68281-0.00706
      01.09.20260.68987-0.01383
      31.08.20260.7037+0.00423
      30.08.20260.69947+0.01967
      29.08.20260.6798+0.00903
      28.08.20260.67077-0.01834
      27.08.20260.68911+0.02708
      26.08.20260.66203+0.01496
      23.08.20260.64707-0.03456
      22.08.20260.68163-0.01148
      21.08.20260.69311+0.06115
      20.08.20260.63196+0.02424
      19.08.20260.60772+0.0178
      18.08.20260.58992-0.01147
      17.08.20260.60139-0.0233
      16.08.20260.62469-0.00747
      15.08.20260.63216+0.02145
      14.08.20260.61071+0.03718
      13.08.20260.57353-0.00072
      12.08.20260.57425+0.0007
      11.08.20260.57355-0.01146
      10.08.20260.58501+0.01155
      09.08.20260.57346+0.00271
      08.08.20260.57075-0.01175
      07.08.20260.5825+0.02538
      06.08.20260.55712+0.0333
      05.08.20260.52382+0.01491
      04.08.20260.50891-0.00304
      03.08.20260.51195-0.01172
      02.08.20260.52367+0.00169
      01.08.20260.52198-0.01811
      31.07.20260.54009-0.01623
      30.07.20260.55632-0.01383
      29.07.20260.57015+0.01402
      28.07.20260.55613-0.01155
      27.07.20260.56768-0.00296
      26.07.20260.57064+0.02088
      25.07.20260.54976+0.01042
      24.07.20260.53934+0.00207
      23.07.20260.53727-0.00552
      22.07.20260.54279+0.01698
      21.07.20260.52581+0.03134
      20.07.20260.49447+0.00404
      19.07.20260.49043-0.00181
      18.07.20260.49224-0.01022
      17.07.20260.50246+0.008
      16.07.20260.49446+0.02164
      15.07.20260.47282+0.00978
      14.07.20260.46304-0.00098
      13.07.20260.46402-0.01184
      12.07.20260.47586-0.0162
      11.07.20260.49206+0.00971
      10.07.20260.48235+0.00754
      09.07.20260.47481+0.01195
      08.07.20260.46286-0.03053
      07.07.20260.49339-0.00624
      06.07.20260.49963+0.00621
      05.07.20260.49342-0.00594
      04.07.20260.49936+0.00572
      03.07.20260.49364+0.01943
      02.07.20260.47421+0.02029
      01.07.20260.45392+0.00243
      30.06.20260.45149-0.01006
      29.06.20260.46155+0.00894
      28.06.20260.45261+0.00814
      27.06.20260.44447+0.00645
      26.06.20260.43802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.